( 06886.hk) | 7.11 | 0.70 | 3.96% (3.93%) | 上市时间2015-06-01股价15.58港币涨跌幅-1.39%成交金额2.36亿港币换手率0.17%市值1,406.39亿港币H股市值267.83亿港币总股本90.27亿H股本17.19亿每手股数200上市至今年化投资收益率-1.27%港股通持仓占H股比例57.25% (154.11亿港币2026-05-22) 累计做空占H股比例6.02% (16.70亿港币2026-05-15) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 8.34 | 市净率 | 0.72 | 股息率 | 3.64% (2.58%) | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (10): | 双击编辑备注 |
华泰证券(06886) - 历史波动率和股价曲线图
最后更新于：2026-05-28
华泰证券(06886) 的波动率为24.90%。最新更新于2026-05-28。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-28 | 15.58港币 | 24.90% |
| 2026-05-27 | 15.80港币 | 26.39% |
| 2026-05-26 | 15.87港币 | 26.42% |
| 2026-05-22 | 15.66港币 | 26.01% |
| 2026-05-21 | 15.98港币 | 26.03% |
| 2026-05-20 | 15.84港币 | 25.94% |
| 2026-05-19 | 15.90港币 | 25.94% |
| 2026-05-18 | 15.79港币 | 25.77% |
| 2026-05-15 | 16.13港币 | 24.79% |
| 2026-05-14 | 16.40港币 | 25.54% |
| 2026-05-13 | 16.69港币 | 24.57% |
| 2026-05-12 | 16.83港币 | 24.25% |
| 2026-05-11 | 16.81港币 | 24.29% |
| 2026-05-08 | 16.40港币 | 24.71% |
| 2026-05-07 | 16.67港币 | 23.97% |
| 2026-05-06 | 16.60港币 | 27.97% |
| 2026-05-05 | 16.46港币 | 29.11% |
| 2026-05-04 | 16.60港币 | 29.85% |
| 2026-04-30 | 16.16港币 | 32.26% |
| 2026-04-29 | 16.55港币 | 31.21% |
| 2026-04-28 | 16.23港币 | 31.17% |
| 2026-04-27 | 15.81港币 | 33.22% |
| 2026-04-24 | 15.90港币 | 33.42% |
| 2026-04-23 | 16.00港币 | 33.70% |