( 06886.hk) | 7.32 | 0.72 | 3.85% (3.82%) | 上市时间2015-06-01股价16.04港币涨跌幅-1.72%成交金额1.36亿港币换手率0.09%市值1,447.91亿港币H股市值275.73亿港币总股本90.27亿H股本17.19亿每手股数200上市至今年化投资收益率-0.75%港股通持仓占H股比例57.40% (163.40亿港币2026-07-08) 累计做空占H股比例6.60% (19.24亿港币2026-07-03) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 8.51 | 市净率 | 0.73 | 股息率 | 3.62% (3.59%) | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (10): | 双击编辑备注 |
华泰证券(06886) - 历史波动率和股价曲线图
最后更新于：2026-07-13
华泰证券(06886) 的波动率为29.14%。最新更新于2026-07-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-13 | 16.04港币 | 29.14% |
| 2026-07-10 | 16.31港币 | 28.48% |
| 2026-07-09 | 16.37港币 | 30.21% |
| 2026-07-08 | 16.10港币 | 30.01% |
| 2026-07-07 | 16.13港币 | 30.00% |
| 2026-07-06 | 16.46港币 | 28.94% |
| 2026-07-03 | 16.48港币 | 29.92% |
| 2026-07-02 | 16.35港币 | 29.85% |
| 2026-06-30 | 16.24港币 | 29.97% |
| 2026-06-29 | 16.25港币 | 31.64% |
| 2026-06-26 | 16.05港币 | 31.87% |
| 2026-06-25 | 16.45港币 | 30.88% |
| 2026-06-24 | 16.40港币 | 31.00% |
| 2026-06-23 | 16.81港币 | 29.32% |
| 2026-06-22 | 17.24港币 | 28.70% |
| 2026-06-18 | 16.47港币 | 24.50% |
| 2026-06-17 | 16.81港币 | 23.10% |
| 2026-06-16 | 16.94港币 | 22.65% |
| 2026-06-15 | 16.71港币 | 24.20% |
| 2026-06-12 | 16.45港币 | 24.72% |
| 2026-06-11 | 16.16港币 | 24.81% |
| 2026-06-10 | 16.16港币 | 24.98% |
| 2026-06-09 | 15.70港币 | 22.37% |
| 2026-06-08 | 15.85港币 | 24.06% |