( 06886.hk) | 6.43 | 0.73 | 3.97% (3.66%) | 上市时间2015-06-01股价16.71港币涨跌幅-1.12%成交金额2.27亿港币换手率0.15%总市值1,508.39亿港币H股市值287.25亿港币总股本90.27亿H股本17.19亿每手股数200上市至今年化投资收益率-0.28%港股通持仓占H股比例56.00% (163.26亿港币2026-09-15) 累计做空占H股比例8.48% (26.34亿港币2026-09-04) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 6.91 | 市净率 | 0.71 | 股息率 | 4.26% (3.69%) | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (9): | 双击编辑备注 |
华泰证券(06886) - 历史波动率和股价曲线图
最后更新于：2026-09-17
华泰证券(06886) 的波动率为25.60%。最新更新于2026-09-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-17 | 16.71港币 | 25.60% |
| 2026-09-16 | 16.90港币 | 26.09% |
| 2026-09-15 | 16.96港币 | 26.35% |
| 2026-09-14 | 17.09港币 | 26.19% |
| 2026-09-11 | 17.13港币 | 26.31% |
| 2026-09-10 | 17.58港币 | 24.43% |
| 2026-09-09 | 17.46港币 | 24.96% |
| 2026-09-08 | 17.26港币 | 24.93% |
| 2026-09-07 | 17.48港币 | 25.12% |
| 2026-09-04 | 17.85港币 | 23.85% |
| 2026-09-03 | 17.33港币 | 21.85% |
| 2026-09-02 | 17.39港币 | 22.04% |
| 2026-09-01 | 17.59港币 | 21.51% |
| 2026-08-31 | 17.45港币 | 21.45% |
| 2026-08-28 | 17.19港币 | 21.49% |
| 2026-08-27 | 17.11港币 | 21.45% |
| 2026-08-26 | 17.14港币 | 21.90% |
| 2026-08-25 | 16.52港币 | 17.89% |
| 2026-08-24 | 16.60港币 | 18.18% |
| 2026-08-21 | 16.76港币 | 17.89% |
| 2026-08-20 | 16.37港币 | 16.14% |
| 2026-08-19 | 16.66港币 | 15.40% |
| 2026-08-18 | 16.83港币 | 14.99% |
| 2026-08-17 | 16.78港币 | 15.91% |