( 06886.hk) | 10.24 | 0.89 | 3.01% | 上市时间2015-06-01股价18.58港币涨跌幅0.22%成交金额1.34亿港币换手率0.08%市值1,677.19亿港币H股市值319.40亿港币总股本90.27亿H股本17.19亿每手股数200上市至今年化投资收益率0.33%港股通持仓占H股比例58.20% (189.01亿港币2026-01-16) 累计做空占H股比例3.96% (13.43亿港币2026-01-09) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 10.51 | 市净率 | 0.89 | 股息率 | 2.61% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (10): | 双击编辑备注 |
华泰证券(06886) - 历史波动率和股价曲线图
最后更新于：2026-01-21
华泰证券(06886) 的波动率为39.95%。最新更新于2026-01-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-21 | 18.58港币 | 39.95% |
| 2026-01-20 | 18.54港币 | 40.10% |
| 2026-01-19 | 18.44港币 | 40.10% |
| 2026-01-16 | 18.89港币 | 39.97% |
| 2026-01-15 | 19.06港币 | 39.93% |
| 2026-01-14 | 19.53港币 | 39.11% |
| 2026-01-13 | 19.40港币 | 40.10% |
| 2026-01-12 | 19.62港币 | 40.15% |
| 2026-01-09 | 19.74港币 | 40.09% |
| 2026-01-08 | 19.72港币 | 41.62% |
| 2026-01-07 | 20.68港币 | 40.90% |
| 2026-01-06 | 21.44港币 | 39.00% |
| 2026-01-05 | 20.08港币 | 32.91% |
| 2026-01-02 | 19.69港币 | 35.52% |
| 2025-12-31 | 18.82港币 | 32.01% |
| 2025-12-30 | 18.98港币 | 31.81% |
| 2025-12-29 | 19.15港币 | 31.56% |
| 2025-12-24 | 19.39港币 | 31.09% |
| 2025-12-23 | 19.49港币 | 30.95% |
| 2025-12-22 | 19.42港币 | 31.19% |
| 2025-12-19 | 19.40港币 | 31.18% |
| 2025-12-18 | 19.24港币 | 32.90% |
| 2025-12-17 | 19.43港币 | 32.86% |
| 2025-12-16 | 19.06港币 | 32.19% |