( 06886.hk) | 8.77 | 0.76 | 3.52% | 上市时间2015-06-01股价15.91港币涨跌幅-0.56%成交金额7,616.16万港币换手率0.05%市值1,436.17亿港币H股市值273.50亿港币总股本90.27亿H股本17.19亿每手股数200上市至今年化投资收益率-1.11%港股通持仓占H股比例57.24% (158.11亿港币2026-03-11) 累计做空占H股比例7.04% (19.40亿港币2026-03-06) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 9.33 | 市净率 | 0.79 | 股息率 | 2.94% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (10): | 双击编辑备注 |
华泰证券(06886) - 历史波动率和股价曲线图
最后更新于：2026-03-13
华泰证券(06886) 的波动率为21.14%。最新更新于2026-03-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-13 | 15.91港币 | 21.14% |
| 2026-03-12 | 16.00港币 | 21.52% |
| 2026-03-11 | 16.07港币 | 23.45% |
| 2026-03-10 | 16.03港币 | 23.52% |
| 2026-03-09 | 15.92港币 | 23.36% |
| 2026-03-06 | 16.04港币 | 27.01% |
| 2026-03-05 | 15.85港币 | 39.46% |
| 2026-03-04 | 15.98港币 | 39.47% |
| 2026-03-03 | 16.35港币 | 39.61% |
| 2026-03-02 | 16.61港币 | 40.28% |
| 2026-02-27 | 16.78港币 | 41.05% |
| 2026-02-26 | 17.10港币 | 40.72% |
| 2026-02-25 | 17.62港币 | 39.86% |
| 2026-02-24 | 17.64港币 | 39.97% |
| 2026-02-23 | 18.20港币 | 38.53% |
| 2026-02-20 | 18.04港币 | 38.37% |
| 2026-02-16 | 17.68港币 | 37.62% |
| 2026-02-13 | 17.64港币 | 38.38% |
| 2026-02-12 | 17.73港币 | 38.42% |
| 2026-02-11 | 17.82港币 | 39.12% |
| 2026-02-10 | 17.83港币 | 39.31% |
| 2026-02-09 | 17.73港币 | 39.20% |
| 2026-02-06 | 17.36港币 | 37.96% |
| 2026-02-05 | 17.58港币 | 37.98% |