范式智能 港股通 空最新回购 (2026-02-25) 官网 ( 06682.hk) | -105.90 | 3.02 | 0% | 上市时间2023-09-28股价40.00港币涨跌幅-0.79%成交金额1.81亿港币换手率0.86%市值207.87亿港币H股市值128.32亿港币总股本5.20亿H股本3.21亿每手股数100上市至今年化投资收益率-14.03%港股通持仓占H股比例53.77% (77.66亿港币2026-02-23) 累计做空占H股比例5.93% (8.34亿港币2026-02-13) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 24.41 | 市净率 | 3.77 | 股息率 | 0.80% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
范式智能(06682) - 历史市盈率及分位点走势图
最后更新于：2026-02-26
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-26 | 40.00港币 | -105.90 | 21.22% | -111.73 | -30.35 | -16.46 |
| 2026-02-25 | 40.32港币 | -106.75 | 21.09% | -111.73 | -30.32 | -16.46 |
| 2026-02-24 | 40.36港币 | -106.85 | 20.95% | -111.83 | -30.26 | -16.43 |
| 2026-02-23 | 45.02港币 | -119.19 | 16.04% | -111.83 | -30.21 | -16.43 |
| 2026-02-20 | 43.40港币 | -114.90 | 18.46% | -111.73 | -30.18 | -16.43 |
| 2026-02-16 | 44.48港币 | -117.76 | 17.47% | -110.24 | -30.14 | -16.43 |
| 2026-02-13 | 43.82港币 | -116.02 | 17.84% | -110.14 | -30.12 | -16.43 |
| 2026-02-12 | 44.60港币 | -118.08 | 17.18% | -110.14 | -30.10 | -16.11 |
| 2026-02-11 | 45.44港币 | -120.30 | 15.49% | -110.14 | -30.00 | -16.11 |
| 2026-02-10 | 44.60港币 | -118.08 | 17.07% | -108.81 | -29.89 | -16.11 |
| 2026-02-09 | 44.80港币 | -118.61 | 16.75% | -101.03 | -29.88 | -16.11 |
| 2026-02-06 | 42.78港币 | -113.26 | 18.17% | -98.30 | -29.86 | -16.11 |
| 2026-02-05 | 45.28港币 | -119.88 | 15.77% | -98.30 | -29.83 | -15.86 |
| 2026-02-04 | 44.84港币 | -118.72 | 16.32% | -97.48 | -29.79 | -15.86 |
| 2026-02-03 | 47.00港币 | -124.43 | 14.26% | -97.46 | -29.76 | -15.86 |
| 2026-02-02 | 46.80港币 | -123.91 | 14.63% | -97.29 | -29.72 | -15.86 |
| 2026-01-30 | 50.10港币 | -132.64 | 12.22% | -96.94 | -29.67 | -15.86 |
| 2026-01-29 | 52.30港币 | -138.47 | 10.49% | -96.94 | -29.62 | -15.55 |
| 2026-01-28 | 52.10港币 | -137.94 | 10.86% | -96.68 | -29.60 | -15.55 |
| 2026-01-27 | 51.70港币 | -136.88 | 11.05% | -96.60 | -29.57 | -15.55 |
| 2026-01-26 | 51.70港币 | -136.88 | 11.07% | -96.51 | -29.54 | -15.55 |
| 2026-01-23 | 52.75港币 | -139.66 | 10.04% | -96.25 | -29.51 | -15.55 |
| 2026-01-22 | 51.95港币 | -137.54 | 10.76% | -96.25 | -29.51 | -15.54 |
| 2026-01-21 | 54.60港币 | -144.56 | 8.13% | -96.16 | -29.50 | -15.54 |