范式智能 港股通 空最新回购 (2026-02-26) 官网 ( 06682.hk) | -98.75 | 2.82 | 0% | 上市时间2023-09-28股价37.30港币涨跌幅3.44%成交金额2.25亿港币换手率1.18%市值193.84亿港币H股市值119.66亿港币总股本5.20亿H股本3.21亿每手股数100上市至今年化投资收益率-15.97%港股通持仓占H股比例53.80% (59.65亿港币2026-03-25) 累计做空占H股比例6.33% (7.01亿港币2026-03-20) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 21.98 | 市净率 | 3.51 | 股息率 | 0.99% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
范式智能(06682) - 历史市盈率及分位点走势图
最后更新于：2026-03-27
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 37.30港币 | -98.75 | 22.13% | -108.81 | -32.02 | -17.36 |
| 2026-03-26 | 36.06港币 | -95.47 | 25.45% | -108.81 | -32.00 | -17.36 |
| 2026-03-25 | 34.56港币 | -91.50 | 28.13% | -108.81 | -31.98 | -17.36 |
| 2026-03-24 | 34.04港币 | -90.12 | 28.67% | -110.14 | -31.82 | -17.36 |
| 2026-03-23 | 33.04港币 | -87.47 | 30.03% | -110.14 | -31.65 | -17.36 |
| 2026-03-20 | 34.50港币 | -91.34 | 28.26% | -110.14 | -31.56 | -17.36 |
| 2026-03-19 | 36.14港币 | -95.68 | 25.50% | -110.14 | -31.46 | -17.36 |
| 2026-03-18 | 37.72港币 | -99.87 | 21.89% | -110.14 | -31.40 | -17.36 |
| 2026-03-17 | 36.94港币 | -97.80 | 22.92% | -110.14 | -31.34 | -16.56 |
| 2026-03-16 | 37.16港币 | -98.38 | 22.63% | -110.14 | -31.21 | -16.56 |
| 2026-03-13 | 36.46港币 | -96.53 | 24.00% | -110.14 | -31.08 | -16.56 |
| 2026-03-12 | 37.20港币 | -98.49 | 22.54% | -110.14 | -30.82 | -16.56 |
| 2026-03-11 | 38.50港币 | -101.93 | 21.40% | -110.14 | -30.56 | -16.56 |
| 2026-03-10 | 39.20港币 | -103.78 | 21.27% | -110.24 | -30.56 | -16.49 |
| 2026-03-09 | 38.30港币 | -101.40 | 21.48% | -110.24 | -30.56 | -16.49 |
| 2026-03-06 | 38.46港币 | -101.82 | 21.34% | -110.24 | -30.51 | -16.49 |
| 2026-03-05 | 37.22港币 | -98.54 | 21.89% | -110.24 | -30.46 | -16.49 |
| 2026-03-04 | 37.56港币 | -99.44 | 21.59% | -110.24 | -30.44 | -16.49 |
| 2026-03-03 | 36.50港币 | -96.64 | 22.80% | -111.73 | -30.42 | -16.46 |
| 2026-03-02 | 37.50港币 | -99.28 | 21.66% | -111.73 | -30.40 | -16.46 |
| 2026-02-27 | 39.78港币 | -105.32 | 21.36% | -111.73 | -30.38 | -16.46 |
| 2026-02-26 | 40.00港币 | -105.90 | 21.22% | -111.73 | -30.35 | -16.46 |
| 2026-02-25 | 40.32港币 | -106.75 | 21.09% | -111.73 | -30.32 | -16.46 |
| 2026-02-24 | 40.36港币 | -106.85 | 20.95% | -111.83 | -30.26 | -16.43 |