范式智能 港股通 空最新回购 (2026-02-26) 官网 ( 06682.hk) | -507.38 | 1.77 | 0% | 上市时间2023-09-28股价26.56港币涨跌幅-4.12%成交金额9,737.35万港币换手率0.65%市值148.28亿港币H股市值95.46亿港币总股本5.58亿H股本3.59亿每手股数100上市至今年化投资收益率-23.99%港股通持仓占H股比例52.67% (54.86亿港币2026-07-21) 累计做空占H股比例7.38% (7.11亿港币2026-07-17) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 27.73 | 市净率 | 3.82 | 股息率 | 0.94% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
范式智能(06682) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 26.56港币 | -507.38 | 9.88% | -138.20 | -36.81 | -20.46 |
| 2026-07-23 | 27.70港币 | -529.16 | 8.44% | -138.20 | -36.79 | -20.42 |
| 2026-07-22 | 28.42港币 | -542.92 | 7.58% | -138.07 | -36.77 | -20.42 |
| 2026-07-21 | 28.98港币 | -553.61 | 7.01% | -137.94 | -36.70 | -20.42 |
| 2026-07-20 | 27.62港币 | -527.63 | 8.33% | -137.54 | -36.62 | -20.42 |
| 2026-07-17 | 26.80港币 | -511.97 | 9.08% | -136.88 | -36.59 | -20.42 |
| 2026-07-16 | 29.24港币 | -558.58 | 6.74% | -136.88 | -36.57 | -20.28 |
| 2026-07-15 | 28.34港币 | -541.39 | 7.34% | -136.88 | -36.52 | -20.28 |
| 2026-07-14 | 26.92港币 | -514.26 | 8.53% | -134.76 | -36.48 | -20.28 |
| 2026-07-13 | 28.00港币 | -534.89 | 7.66% | -134.76 | -36.45 | -20.28 |
| 2026-07-10 | 30.36港币 | -579.98 | 6.19% | -134.63 | -36.43 | -20.28 |
| 2026-07-09 | 29.74港币 | -568.13 | 6.35% | -134.63 | -36.37 | -20.23 |
| 2026-07-08 | 27.70港币 | -529.16 | 7.54% | -132.64 | -36.32 | -20.23 |
| 2026-07-07 | 26.70港币 | -510.06 | 8.15% | -131.53 | -36.31 | -20.23 |
| 2026-07-06 | 25.70港币 | -490.96 | 8.31% | -131.11 | -36.29 | -20.23 |
| 2026-07-03 | 26.86港币 | -513.12 | 8.02% | -128.94 | -36.29 | -20.23 |
| 2026-07-02 | 24.00港币 | -458.48 | 8.63% | -128.94 | -36.29 | -20.14 |
| 2026-06-30 | 23.88港币 | -456.19 | 8.64% | -128.67 | -36.13 | -20.14 |
| 2026-06-29 | 24.78港币 | -473.38 | 8.51% | -128.14 | -35.98 | -20.14 |
| 2026-06-26 | 23.88港币 | -456.19 | 8.52% | -127.93 | -35.87 | -20.14 |
| 2026-06-25 | 25.02港币 | -477.97 | 8.38% | -127.82 | -35.77 | -20.14 |
| 2026-06-24 | 25.32港币 | -483.70 | 8.25% | -127.82 | -35.77 | -20.04 |
| 2026-06-23 | 26.44港币 | -505.09 | 8.11% | -126.61 | -35.77 | -20.04 |
| 2026-06-22 | 27.24港币 | -520.37 | 7.82% | -126.29 | -35.75 | -20.04 |