( 06682.hk) | -132.64 | 3.78 | 0% | 上市时间2023-09-28股价50.10港币涨跌幅-4.21%成交金额3.71亿港币换手率1.43%市值260.36亿港币H股市值160.73亿港币总股本5.20亿H股本3.21亿每手股数100上市至今年化投资收益率-5.79%港股通持仓占H股比例54.29% (90.74亿港币2026-01-28) 累计做空占H股比例5.44% (9.21亿港币2026-01-23) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 28.46 | 市净率 | 4.40 | 股息率 | 0.69% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
范式智能(06682) - 历史市盈率及分位点走势图
最后更新于：2026-01-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 50.10港币 | -132.64 | 12.22% | -96.94 | -29.67 | -15.86 |
| 2026-01-29 | 52.30港币 | -138.47 | 10.49% | -96.94 | -29.62 | -15.55 |
| 2026-01-28 | 52.10港币 | -137.94 | 10.86% | -96.68 | -29.60 | -15.55 |
| 2026-01-27 | 51.70港币 | -136.88 | 11.05% | -96.60 | -29.57 | -15.55 |
| 2026-01-26 | 51.70港币 | -136.88 | 11.07% | -96.51 | -29.54 | -15.55 |
| 2026-01-23 | 52.75港币 | -139.66 | 10.04% | -96.25 | -29.51 | -15.55 |
| 2026-01-22 | 51.95港币 | -137.54 | 10.76% | -96.25 | -29.51 | -15.54 |
| 2026-01-21 | 54.60港币 | -144.56 | 8.13% | -96.16 | -29.50 | -15.54 |
| 2026-01-20 | 54.10港币 | -143.23 | 8.85% | -96.08 | -29.49 | -15.54 |
| 2026-01-19 | 54.25港币 | -143.63 | 8.33% | -96.03 | -29.48 | -15.54 |
| 2026-01-16 | 55.55港币 | -147.07 | 7.46% | -95.82 | -29.40 | -15.54 |
| 2026-01-15 | 56.50港币 | -149.59 | 6.23% | -95.82 | -29.32 | -15.52 |
| 2026-01-14 | 55.20港币 | -146.14 | 7.49% | -95.39 | -29.26 | -15.52 |
| 2026-01-13 | 55.80港币 | -147.73 | 6.43% | -95.21 | -29.20 | -15.52 |
| 2026-01-12 | 58.35港币 | -154.48 | 4.83% | -94.70 | -29.18 | -15.52 |
| 2026-01-09 | 49.68港币 | -131.53 | 10.04% | -94.52 | -29.15 | -15.52 |
| 2026-01-08 | 46.24港币 | -122.42 | 12.39% | -94.52 | -29.14 | -15.50 |
| 2026-01-07 | 46.92港币 | -124.22 | 12.05% | -94.35 | -29.13 | -15.50 |
| 2026-01-06 | 47.46港币 | -125.65 | 11.53% | -93.66 | -29.12 | -15.50 |
| 2026-01-05 | 47.24港币 | -125.07 | 11.55% | -93.49 | -29.11 | -15.50 |
| 2026-01-02 | 45.02港币 | -119.19 | 12.66% | -93.40 | -29.07 | -15.50 |
| 2025-12-31 | 44.02港币 | -116.55 | 13.22% | -93.40 | -29.03 | -15.45 |
| 2025-12-30 | 44.64港币 | -118.19 | 13.07% | -93.39 | -28.93 | -15.45 |
| 2025-12-29 | 41.60港币 | -110.14 | 15.27% | -93.31 | -28.82 | -15.45 |