范式智能 港股通 空最新回购 (2026-02-26) 官网 ( 06682.hk) | -105.32 | 3.00 | 0% | 上市时间2023-09-28股价39.78港币涨跌幅-0.55%成交金额1.50亿港币换手率0.72%市值206.73亿港币H股市值127.62亿港币总股本5.20亿H股本3.21亿每手股数100上市至今年化投资收益率-14.22%港股通持仓占H股比例54.86% (70.96亿港币2026-02-25) 累计做空占H股比例5.96% (8.29亿港币2026-02-20) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 24.73 | 市净率 | 3.82 | 股息率 | 0.79% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
范式智能(06682) - 历史市销率及分位点走势图
最后更新于：2026-02-27
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 39.78港币 | 3.20 | 5.59% | 3.69 | 4.70 | 5.53 |
| 2026-02-26 | 40.00港币 | 3.22 | 5.77% | 3.70 | 4.70 | 5.53 |
| 2026-02-25 | 40.32港币 | 3.24 | 5.95% | 3.70 | 4.70 | 5.53 |
| 2026-02-24 | 40.36港币 | 3.24 | 5.96% | 3.70 | 4.70 | 5.54 |
| 2026-02-23 | 45.02港币 | 3.62 | 17.24% | 3.70 | 4.71 | 5.54 |
| 2026-02-20 | 43.40港币 | 3.49 | 12.48% | 3.71 | 4.71 | 5.54 |
| 2026-02-16 | 44.48港币 | 3.58 | 14.73% | 3.72 | 4.71 | 5.54 |
| 2026-02-13 | 43.82港币 | 3.52 | 13.38% | 3.72 | 4.71 | 5.54 |
| 2026-02-12 | 44.60港币 | 3.59 | 14.95% | 3.72 | 4.71 | 5.55 |
| 2026-02-11 | 45.44港币 | 3.65 | 17.90% | 3.73 | 4.71 | 5.55 |
| 2026-02-10 | 44.60港币 | 3.59 | 15.00% | 3.74 | 4.72 | 5.55 |
| 2026-02-09 | 44.80港币 | 3.60 | 15.54% | 3.74 | 4.72 | 5.55 |
| 2026-02-06 | 42.78港币 | 3.44 | 10.90% | 3.75 | 4.72 | 5.55 |
| 2026-02-05 | 45.28港币 | 3.64 | 16.98% | 3.75 | 4.72 | 5.57 |
| 2026-02-04 | 44.84港币 | 3.60 | 15.80% | 3.75 | 4.73 | 5.57 |
| 2026-02-03 | 47.00港币 | 3.78 | 21.04% | 3.76 | 4.73 | 5.57 |
| 2026-02-02 | 46.80港币 | 3.76 | 20.03% | 3.76 | 4.73 | 5.57 |
| 2026-01-30 | 50.10港币 | 4.03 | 27.40% | 3.77 | 4.73 | 5.57 |
| 2026-01-29 | 52.30港币 | 4.20 | 32.34% | 3.75 | 4.73 | 5.62 |
| 2026-01-28 | 52.10港币 | 4.19 | 31.70% | 3.75 | 4.73 | 5.62 |
| 2026-01-27 | 51.70港币 | 4.16 | 30.70% | 3.75 | 4.74 | 5.62 |
| 2026-01-26 | 51.70港币 | 4.16 | 30.76% | 3.75 | 4.74 | 5.62 |
| 2026-01-23 | 52.75港币 | 4.24 | 32.57% | 3.75 | 4.74 | 5.62 |
| 2026-01-22 | 51.95港币 | 4.18 | 31.22% | 3.75 | 4.74 | 5.62 |