( 06682.hk) | -118.66 | 3.39 | 0% | 上市时间2023-09-28股价44.82港币涨跌幅-0.18%成交金额1.17亿港币换手率0.51%市值232.92亿港币H股市值143.79亿港币总股本5.20亿H股本3.21亿每手股数100上市至今年化投资收益率-10.80%港股通持仓占H股比例54.21% (76.35亿港币2025-12-04) 累计做空占H股比例3.34% (4.93亿港币2025-11-28) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 28.44 | 市净率 | 4.38 | 股息率 | 0.69% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
第四范式(06682) - 历史市销率及分位点走势图
最后更新于：2025-12-08
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-08 | 44.82港币 | 3.60 | 13.97% | 3.82 | 4.80 | 5.77 |
| 2025-12-05 | 44.90港币 | 3.61 | 13.99% | 3.83 | 4.82 | 5.77 |
| 2025-12-04 | 43.90港币 | 3.53 | 11.96% | 3.83 | 4.82 | 5.77 |
| 2025-12-03 | 42.70港币 | 3.43 | 9.93% | 3.84 | 4.82 | 5.77 |
| 2025-12-02 | 45.40港币 | 3.65 | 14.63% | 3.85 | 4.82 | 5.77 |
| 2025-12-01 | 46.94港币 | 3.77 | 18.05% | 3.85 | 4.82 | 5.78 |
| 2025-11-28 | 45.96港币 | 3.69 | 15.44% | 3.86 | 4.82 | 5.78 |
| 2025-11-27 | 45.20港币 | 3.63 | 14.34% | 3.86 | 4.82 | 5.78 |
| 2025-11-26 | 46.02港币 | 3.70 | 15.50% | 3.87 | 4.82 | 5.78 |
| 2025-11-25 | 47.70港币 | 3.83 | 18.94% | 3.88 | 4.82 | 5.78 |
| 2025-11-24 | 48.28港币 | 3.88 | 20.11% | 3.88 | 4.82 | 5.80 |
| 2025-11-21 | 46.56港币 | 3.74 | 16.54% | 3.88 | 4.82 | 5.80 |
| 2025-11-20 | 47.82港币 | 3.84 | 18.86% | 3.88 | 4.82 | 5.80 |
| 2025-11-19 | 48.32港币 | 3.88 | 19.85% | 3.89 | 4.83 | 5.80 |
| 2025-11-18 | 50.90港币 | 4.09 | 25.24% | 3.90 | 4.83 | 5.80 |
| 2025-11-17 | 52.20港币 | 4.20 | 27.59% | 3.89 | 4.83 | 5.80 |
| 2025-11-14 | 52.90港币 | 4.25 | 28.60% | 3.89 | 4.83 | 5.80 |
| 2025-11-13 | 53.05港币 | 4.26 | 29.04% | 3.89 | 4.84 | 5.80 |
| 2025-11-12 | 48.60港币 | 3.91 | 20.42% | 3.89 | 4.84 | 5.80 |
| 2025-11-11 | 48.40港币 | 3.89 | 20.08% | 3.89 | 4.84 | 5.80 |
| 2025-11-10 | 49.52港币 | 3.98 | 22.44% | 3.88 | 4.84 | 5.81 |
| 2025-11-07 | 48.70港币 | 3.92 | 20.35% | 3.88 | 4.84 | 5.81 |
| 2025-11-06 | 50.85港币 | 4.09 | 24.47% | 3.88 | 4.84 | 5.81 |
| 2025-11-05 | 50.90港币 | 4.09 | 24.71% | 3.88 | 4.84 | 5.81 |