第四范式 港股通 空最新增减持 (2025-12-22) 官网 ( 06682.hk) | -147.07 | 4.20 | 0% | 上市时间2023-09-28股价55.55港币涨跌幅-1.68%成交金额2.99亿港币换手率1.04%市值288.68亿港币H股市值178.21亿港币总股本5.20亿H股本3.21亿每手股数100上市至今年化投资收益率-1.56%港股通持仓占H股比例54.37% (96.29亿港币2026-01-14) 累计做空占H股比例4.55% (7.25亿港币2026-01-09) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 29.09 | 市净率 | 4.49 | 股息率 | 0.67% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
第四范式(06682) - 历史市盈率及分位点走势图
最后更新于：2026-01-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 55.55港币 | -147.07 | 7.46% | -95.82 | -29.40 | -15.54 |
| 2026-01-15 | 56.50港币 | -149.59 | 6.23% | -95.82 | -29.32 | -15.52 |
| 2026-01-14 | 55.20港币 | -146.14 | 7.49% | -95.39 | -29.26 | -15.52 |
| 2026-01-13 | 55.80港币 | -147.73 | 6.43% | -95.21 | -29.20 | -15.52 |
| 2026-01-12 | 58.35港币 | -154.48 | 4.83% | -94.70 | -29.18 | -15.52 |
| 2026-01-09 | 49.68港币 | -131.53 | 10.04% | -94.52 | -29.15 | -15.52 |
| 2026-01-08 | 46.24港币 | -122.42 | 12.39% | -94.52 | -29.14 | -15.50 |
| 2026-01-07 | 46.92港币 | -124.22 | 12.05% | -94.35 | -29.13 | -15.50 |
| 2026-01-06 | 47.46港币 | -125.65 | 11.53% | -93.66 | -29.12 | -15.50 |
| 2026-01-05 | 47.24港币 | -125.07 | 11.55% | -93.49 | -29.11 | -15.50 |
| 2026-01-02 | 45.02港币 | -119.19 | 12.66% | -93.40 | -29.07 | -15.50 |
| 2025-12-31 | 44.02港币 | -116.55 | 13.22% | -93.40 | -29.03 | -15.45 |
| 2025-12-30 | 44.64港币 | -118.19 | 13.07% | -93.39 | -28.93 | -15.45 |
| 2025-12-29 | 41.60港币 | -110.14 | 15.27% | -93.31 | -28.82 | -15.45 |
| 2025-12-24 | 41.60港币 | -110.14 | 15.30% | -93.23 | -28.78 | -15.45 |
| 2025-12-23 | 42.24港币 | -111.83 | 14.78% | -92.45 | -28.75 | -15.45 |
| 2025-12-22 | 43.38港币 | -114.85 | 13.71% | -92.45 | -28.73 | -15.43 |
| 2025-12-19 | 42.74港币 | -113.16 | 14.10% | -92.02 | -28.72 | -15.43 |
| 2025-12-18 | 42.20港币 | -111.73 | 14.50% | -91.76 | -28.70 | -15.43 |
| 2025-12-17 | 42.56港币 | -112.68 | 14.34% | -91.58 | -28.68 | -15.43 |
| 2025-12-16 | 41.64港币 | -110.24 | 14.36% | -91.58 | -28.66 | -15.43 |
| 2025-12-15 | 43.36港币 | -114.80 | 13.84% | -91.58 | -28.65 | -15.43 |
| 2025-12-12 | 43.50港币 | -115.17 | 13.68% | -90.55 | -28.56 | -15.43 |
| 2025-12-11 | 41.10港币 | -108.81 | 14.07% | -90.29 | -28.47 | -15.43 |