范式智能(06682) - 历史市现率走势图
最后更新于：2026-02-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-03 | 47.00港币 | -34.41 |
| 2026-02-02 | 46.80港币 | -34.26 |
| 2026-01-30 | 50.10港币 | -36.68 |
| 2026-01-29 | 52.30港币 | -38.29 |
| 2026-01-28 | 52.10港币 | -38.14 |
| 2026-01-27 | 51.70港币 | -37.85 |
| 2026-01-26 | 51.70港币 | -37.85 |
| 2026-01-23 | 52.75港币 | -38.62 |
| 2026-01-22 | 51.95港币 | -38.03 |
| 2026-01-21 | 54.60港币 | -39.97 |
| 2026-01-20 | 54.10港币 | -39.61 |
| 2026-01-19 | 54.25港币 | -39.72 |
| 2026-01-16 | 55.55港币 | -40.67 |
| 2026-01-15 | 56.50港币 | -41.36 |
| 2026-01-14 | 55.20港币 | -40.41 |
| 2026-01-13 | 55.80港币 | -40.85 |
| 2026-01-12 | 58.35港币 | -42.72 |
| 2026-01-09 | 49.68港币 | -36.37 |
| 2026-01-08 | 46.24港币 | -33.85 |
| 2026-01-07 | 46.92港币 | -34.35 |
| 2026-01-06 | 47.46港币 | -34.75 |
| 2026-01-05 | 47.24港币 | -34.58 |
| 2026-01-02 | 45.02港币 | -32.96 |
| 2025-12-31 | 44.02港币 | -32.23 |