范式智能 港股通 空最新回购 (2026-02-26) 官网 ( 06682.hk) | -105.32 | 3.00 | 0% | 上市时间2023-09-28股价39.78港币涨跌幅-0.55%成交金额1.50亿港币换手率0.72%市值206.73亿港币H股市值127.62亿港币总股本5.20亿H股本3.21亿每手股数100上市至今年化投资收益率-14.22%港股通持仓占H股比例54.87% (71.05亿港币2026-02-24) 累计做空占H股比例5.96% (8.29亿港币2026-02-20) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 24.73 | 市净率 | 3.82 | 股息率 | 0.79% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
范式智能(06682) - 历史波动率和股价曲线图
最后更新于：2026-02-27
范式智能(06682) 的波动率为58.77%。最新更新于2026-02-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-27 | 39.78港币 | 58.77% |
| 2026-02-26 | 40.00港币 | 58.90% |
| 2026-02-25 | 40.32港币 | 58.92% |
| 2026-02-24 | 40.36港币 | 59.66% |
| 2026-02-23 | 45.02港币 | 49.80% |
| 2026-02-20 | 43.40港币 | 47.30% |
| 2026-02-16 | 44.48港币 | 47.11% |
| 2026-02-13 | 43.82港币 | 46.39% |
| 2026-02-12 | 44.60港币 | 46.38% |
| 2026-02-11 | 45.44港币 | 47.92% |
| 2026-02-10 | 44.60港币 | 46.73% |
| 2026-02-09 | 44.80港币 | 48.13% |
| 2026-02-06 | 42.78港币 | 76.03% |
| 2026-02-05 | 45.28港币 | 78.62% |
| 2026-02-04 | 44.84港币 | 78.65% |
| 2026-02-03 | 47.00港币 | 76.96% |
| 2026-02-02 | 46.80港币 | 76.96% |
| 2026-01-30 | 50.10港币 | 74.43% |
| 2026-01-29 | 52.30港币 | 72.39% |
| 2026-01-28 | 52.10港币 | 72.82% |
| 2026-01-27 | 51.70港币 | 76.16% |
| 2026-01-26 | 51.70港币 | 76.16% |
| 2026-01-23 | 52.75港币 | 75.91% |
| 2026-01-22 | 51.95港币 | 77.06% |