范式智能(06682) - 历史波动率和股价曲线图
最后更新于：2026-10-14
范式智能(06682) 的波动率为54.11%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 24.12港币 | 54.11% |
| 2026-10-13 | 23.80港币 | 54.00% |
| 2026-10-12 | 24.86港币 | 53.73% |
| 2026-10-09 | 24.70港币 | 53.73% |
| 2026-10-08 | 24.58港币 | 56.41% |
| 2026-10-07 | 25.64港币 | 56.13% |
| 2026-10-06 | 26.02港币 | 56.33% |
| 2026-10-05 | 25.28港币 | 57.39% |
| 2026-10-02 | 25.92港币 | 77.17% |
| 2026-09-30 | 26.76港币 | 76.36% |
| 2026-09-29 | 25.92港币 | 77.40% |
| 2026-09-28 | 25.76港币 | 77.75% |
| 2026-09-25 | 27.48港币 | 74.49% |
| 2026-09-24 | 27.68港币 | 77.32% |
| 2026-09-23 | 27.60港币 | 77.52% |
| 2026-09-22 | 28.14港币 | 77.24% |
| 2026-09-21 | 28.12港币 | 77.44% |
| 2026-09-18 | 28.42港币 | 79.70% |
| 2026-09-17 | 25.88港币 | 74.36% |
| 2026-09-16 | 25.08港币 | 75.07% |
| 2026-09-15 | 25.10港币 | 75.68% |
| 2026-09-14 | 25.50港币 | 77.66% |
| 2026-09-11 | 26.56港币 | 77.00% |
| 2026-09-10 | 26.94港币 | 77.10% |