( 06682.hk) | -533.75 | 1.86 | 0% | 上市时间2023-09-28股价27.94港币涨跌幅2.80%成交金额1.98亿港币换手率1.29%市值155.99亿港币H股市值100.42亿港币总股本5.58亿H股本3.59亿每手股数100上市至今年化投资收益率-23.33%港股通持仓占H股比例54.63% (55.18亿港币2026-06-16) 累计做空占H股比例5.31% (5.48亿港币2026-06-12) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 29.80 | 市净率 | 4.16 | 股息率 | 0.85% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
范式智能(06682) - 历史波动率和股价曲线图
最后更新于：2026-06-18
范式智能(06682) 的波动率为70.86%。最新更新于2026-06-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-18 | 27.94港币 | 70.86% |
| 2026-06-17 | 27.18港币 | 72.00% |
| 2026-06-16 | 28.10港币 | 71.48% |
| 2026-06-15 | 29.16港币 | 70.82% |
| 2026-06-12 | 28.74港币 | 71.11% |
| 2026-06-11 | 28.32港币 | 71.79% |
| 2026-06-10 | 29.48港币 | 71.32% |
| 2026-06-09 | 28.60港币 | 69.64% |
| 2026-06-08 | 27.60港币 | 67.28% |
| 2026-06-05 | 28.66港币 | 69.82% |
| 2026-06-04 | 30.18港币 | 71.13% |
| 2026-06-03 | 32.06港币 | 68.72% |
| 2026-06-02 | 34.36港币 | 65.15% |
| 2026-06-01 | 34.72港币 | 65.16% |
| 2026-05-29 | 32.98港币 | 66.19% |
| 2026-05-28 | 31.70港币 | 64.24% |
| 2026-05-27 | 32.78港币 | 63.84% |
| 2026-05-26 | 33.42港币 | 64.81% |
| 2026-05-22 | 34.66港币 | 63.83% |
| 2026-05-21 | 31.16港币 | 49.72% |
| 2026-05-20 | 31.32港币 | 68.75% |
| 2026-05-19 | 33.18港币 | 67.24% |
| 2026-05-18 | 33.56港币 | 82.59% |
| 2026-05-15 | 34.20港币 | 83.45% |