范式智能 港股通 空最新回购 (2026-02-26) 官网 ( 06682.hk) | -507.38 | 1.77 | 0% | 上市时间2023-09-28股价26.56港币涨跌幅-4.12%成交金额9,737.35万港币换手率0.65%市值148.28亿港币H股市值95.46亿港币总股本5.58亿H股本3.59亿每手股数100上市至今年化投资收益率-23.99%港股通持仓占H股比例52.67% (54.86亿港币2026-07-21) 累计做空占H股比例7.38% (7.11亿港币2026-07-17) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 27.73 | 市净率 | 3.82 | 股息率 | 0.94% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
范式智能(06682) - 历史市净率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 26.56港币 | 1.771 | 1.74% | 3.049 | 4.011 | 5.088 |
| 2026-07-23 | 27.70港币 | 1.847 | 3.64% | 3.049 | 4.011 | 5.099 |
| 2026-07-22 | 28.42港币 | 1.895 | 4.81% | 3.065 | 4.011 | 5.099 |
| 2026-07-21 | 28.98港币 | 1.932 | 5.26% | 3.081 | 4.011 | 5.099 |
| 2026-07-20 | 27.62港币 | 1.842 | 3.36% | 3.102 | 4.011 | 5.099 |
| 2026-07-17 | 26.80港币 | 1.787 | 2.05% | 3.105 | 4.013 | 5.099 |
| 2026-07-16 | 29.24港币 | 1.950 | 5.28% | 3.105 | 4.015 | 5.099 |
| 2026-07-15 | 28.34港币 | 1.890 | 4.41% | 3.123 | 4.019 | 5.099 |
| 2026-07-14 | 26.92港币 | 1.795 | 2.50% | 3.136 | 4.022 | 5.099 |
| 2026-07-13 | 28.00港币 | 1.867 | 3.68% | 3.142 | 4.026 | 5.099 |
| 2026-07-10 | 30.36港币 | 2.024 | 5.75% | 3.142 | 4.029 | 5.099 |
| 2026-07-09 | 29.74港币 | 1.983 | 5.02% | 3.142 | 4.032 | 5.102 |
| 2026-07-08 | 27.70港币 | 1.847 | 3.25% | 3.144 | 4.035 | 5.102 |
| 2026-07-07 | 26.70港币 | 1.780 | 1.78% | 3.145 | 4.036 | 5.102 |
| 2026-07-06 | 25.70港币 | 1.714 | 1.04% | 3.147 | 4.038 | 5.102 |
| 2026-07-03 | 26.86港币 | 1.791 | 1.78% | 3.169 | 4.039 | 5.102 |
| 2026-07-02 | 24.00港币 | 1.600 | 0.30% | 3.169 | 4.040 | 5.103 |
| 2026-06-30 | 23.88港币 | 1.592 | 0% | 3.188 | 4.041 | 5.103 |
| 2026-06-29 | 24.78港币 | 1.652 | 0.15% | 3.190 | 4.043 | 5.103 |
| 2026-06-26 | 23.88港币 | 1.592 | 0% | 3.191 | 4.047 | 5.103 |
| 2026-06-25 | 25.02港币 | 1.668 | 0% | 3.215 | 4.051 | 5.103 |
| 2026-06-24 | 25.32港币 | 1.688 | 0.15% | 3.215 | 4.051 | 5.106 |
| 2026-06-23 | 26.44港币 | 1.763 | 0.60% | 3.219 | 4.051 | 5.106 |
| 2026-06-22 | 27.24港币 | 1.816 | 1.35% | 3.224 | 4.054 | 5.106 |