( 06682.hk) | -722.31 | 2.52 | 0% | 上市时间2023-09-28股价40.62港币涨跌幅1.91%成交金额1.42亿港币换手率0.67%市值211.09亿港币H股市值130.31亿港币总股本5.20亿H股本3.21亿每手股数100上市至今年化投资收益率-12.79%港股通持仓占H股比例55.26% (66.16亿港币2026-04-13) 累计做空占H股比例6.92% (8.31亿港币2026-04-02) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 34.68 | 市净率 | 4.48 | 股息率 | 0.79% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
范式智能(06682) - 历史市净率及分位点走势图
最后更新于：2026-04-16
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 40.62港币 | 2.521 | 5.31% | 3.395 | 4.116 | 5.166 |
| 2026-04-15 | 39.86港币 | 2.474 | 4.68% | 3.399 | 4.117 | 5.166 |
| 2026-04-14 | 39.74港币 | 2.466 | 4.52% | 3.401 | 4.117 | 5.166 |
| 2026-04-13 | 37.32港币 | 2.316 | 3.40% | 3.401 | 4.118 | 5.166 |
| 2026-04-10 | 37.56港币 | 2.331 | 3.89% | 3.401 | 4.121 | 5.174 |
| 2026-04-09 | 37.42港币 | 2.322 | 3.57% | 3.404 | 4.124 | 5.174 |
| 2026-04-08 | 39.28港币 | 2.438 | 3.90% | 3.404 | 4.129 | 5.174 |
| 2026-04-02 | 37.42港币 | 2.322 | 3.58% | 3.414 | 4.134 | 5.174 |
| 2026-04-01 | 37.34港币 | 2.317 | 3.43% | 3.420 | 4.136 | 5.174 |
| 2026-03-31 | 35.16港币 | 2.182 | 2.94% | 3.420 | 4.138 | 5.175 |
| 2026-03-30 | 36.46港币 | 2.754 | 5.24% | 3.420 | 4.138 | 5.175 |
| 2026-03-27 | 37.30港币 | 2.818 | 6.89% | 3.420 | 4.138 | 5.175 |
| 2026-03-26 | 36.06港币 | 2.724 | 4.76% | 3.422 | 4.143 | 5.175 |
| 2026-03-25 | 34.56港币 | 2.611 | 4.28% | 3.429 | 4.149 | 5.175 |
| 2026-03-24 | 34.04港币 | 2.571 | 3.95% | 3.429 | 4.151 | 5.176 |
| 2026-03-23 | 33.04港币 | 2.496 | 3.63% | 3.433 | 4.153 | 5.176 |
| 2026-03-20 | 34.50港币 | 2.606 | 3.80% | 3.433 | 4.156 | 5.176 |
| 2026-03-19 | 36.14港币 | 2.730 | 4.14% | 3.437 | 4.158 | 5.176 |
| 2026-03-18 | 37.72港币 | 2.849 | 6.30% | 3.454 | 4.160 | 5.176 |
| 2026-03-17 | 36.94港币 | 2.790 | 4.98% | 3.454 | 4.162 | 5.219 |
| 2026-03-16 | 37.16港币 | 2.807 | 5.32% | 3.458 | 4.166 | 5.219 |
| 2026-03-13 | 36.46港币 | 2.754 | 4.33% | 3.462 | 4.170 | 5.219 |
| 2026-03-12 | 37.20港币 | 2.810 | 5.18% | 3.466 | 4.172 | 5.219 |
| 2026-03-11 | 38.50港币 | 2.908 | 6.35% | 3.468 | 4.173 | 5.219 |