( 06682.hk) | -513.12 | 1.79 | 0% | 上市时间2023-09-28股价26.86港币涨跌幅11.92%成交金额2.82亿港币换手率1.93%市值149.96亿港币H股市值96.54亿港币总股本5.58亿H股本3.59亿每手股数100上市至今年化投资收益率-24.12%港股通持仓占H股比例53.35% (45.79亿港币2026-06-30) 累计做空占H股比例5.68% (4.87亿港币2026-06-26) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 28.31 | 市净率 | 3.94 | 股息率 | 0.90% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
范式智能(06682) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 26.86港币 | -513.12 | 8.02% | -128.94 | -36.29 | -20.23 |
| 2026-07-02 | 24.00港币 | -458.48 | 8.63% | -128.94 | -36.29 | -20.14 |
| 2026-06-30 | 23.88港币 | -456.19 | 8.64% | -128.67 | -36.13 | -20.14 |
| 2026-06-29 | 24.78港币 | -473.38 | 8.51% | -128.14 | -35.98 | -20.14 |
| 2026-06-26 | 23.88港币 | -456.19 | 8.52% | -127.93 | -35.87 | -20.14 |
| 2026-06-25 | 25.02港币 | -477.97 | 8.38% | -127.82 | -35.77 | -20.14 |
| 2026-06-24 | 25.32港币 | -483.70 | 8.25% | -127.82 | -35.77 | -20.04 |
| 2026-06-23 | 26.44港币 | -505.09 | 8.11% | -126.61 | -35.77 | -20.04 |
| 2026-06-22 | 27.24港币 | -520.37 | 7.82% | -126.29 | -35.75 | -20.04 |
| 2026-06-18 | 27.94港币 | -533.75 | 7.53% | -125.65 | -35.74 | -20.04 |
| 2026-06-17 | 27.18港币 | -519.23 | 7.69% | -125.07 | -35.72 | -20.04 |
| 2026-06-16 | 28.10港币 | -536.80 | 7.40% | -125.07 | -35.70 | -19.83 |
| 2026-06-15 | 29.16港币 | -557.05 | 6.66% | -124.44 | -35.65 | -19.83 |
| 2026-06-12 | 28.74港币 | -549.03 | 6.67% | -124.28 | -35.59 | -19.83 |
| 2026-06-11 | 28.32港币 | -541.01 | 6.98% | -124.22 | -35.54 | -19.83 |
| 2026-06-10 | 29.48港币 | -563.17 | 6.53% | -123.91 | -35.49 | -19.83 |
| 2026-06-09 | 28.60港币 | -546.36 | 6.70% | -123.91 | -35.45 | -19.82 |
| 2026-06-08 | 27.60港币 | -527.25 | 6.71% | -123.27 | -35.42 | -19.82 |
| 2026-06-05 | 28.66港币 | -547.50 | 6.56% | -122.42 | -35.40 | -19.82 |
| 2026-06-04 | 30.18港币 | -576.73 | 6.42% | -121.84 | -35.39 | -19.82 |
| 2026-06-03 | 32.06港币 | -612.66 | 5.82% | -121.68 | -35.36 | -19.82 |
| 2026-06-02 | 34.36港币 | -656.61 | 4.29% | -121.68 | -35.33 | -19.59 |
| 2026-06-01 | 34.72港币 | -663.49 | 3.99% | -120.31 | -35.24 | -19.59 |
| 2026-05-29 | 32.98港币 | -630.24 | 5.08% | -120.20 | -35.15 | -19.59 |