( 06682.hk) | -674.30 | 2.35 | 0% | 上市时间2023-09-28股价37.92港币涨跌幅-0.21%成交金额3.07亿港币换手率1.57%市值197.06亿港币H股市值121.65亿港币总股本5.20亿H股本3.21亿每手股数100上市至今年化投资收益率-15.00%港股通持仓占H股比例56.54% (71.83亿港币2026-04-22) 累计做空占H股比例7.14% (9.53亿港币2026-04-17) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 33.08 | 市净率 | 4.27 | 股息率 | 0.83% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
范式智能(06682) - 历史市盈率及分位点走势图
最后更新于：2026-04-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 37.92港币 | -674.30 | 1.44% | -114.90 | -33.56 | -18.99 |
| 2026-04-23 | 38.00港币 | -675.72 | 1.28% | -114.85 | -33.51 | -18.99 |
| 2026-04-22 | 39.60港币 | -704.17 | 0.96% | -114.80 | -33.50 | -18.99 |
| 2026-04-21 | 45.84港币 | -815.13 | 0.16% | -114.00 | -33.49 | -18.99 |
| 2026-04-20 | 46.82港币 | -832.56 | 0% | -113.26 | -33.46 | -18.99 |
| 2026-04-17 | 41.62港币 | -740.09 | 0% | -113.26 | -33.42 | -18.93 |
| 2026-04-16 | 40.62港币 | -722.31 | 0% | -113.16 | -33.27 | -18.93 |
| 2026-04-15 | 39.86港币 | -708.79 | 0% | -113.05 | -33.13 | -18.93 |
| 2026-04-14 | 39.74港币 | -706.66 | 0% | -112.68 | -33.07 | -18.93 |
| 2026-04-13 | 37.32港币 | -663.63 | 0.81% | -111.83 | -33.02 | -18.93 |
| 2026-04-10 | 37.56港币 | -667.89 | 0.16% | -111.83 | -33.02 | -18.06 |
| 2026-04-09 | 37.42港币 | -665.40 | 0.16% | -111.73 | -33.02 | -18.06 |
| 2026-04-08 | 39.28港币 | -698.48 | 0% | -110.24 | -32.95 | -18.06 |
| 2026-04-02 | 37.42港币 | -665.40 | 0% | -110.14 | -32.88 | -18.06 |
| 2026-04-01 | 37.34港币 | -663.98 | 0% | -110.14 | -32.75 | -18.06 |
| 2026-03-31 | 35.16港币 | -625.22 | 0% | -110.14 | -32.61 | -17.36 |
| 2026-03-30 | 36.46港币 | -96.53 | 24.22% | -108.81 | -32.32 | -17.36 |
| 2026-03-27 | 37.30港币 | -98.75 | 22.13% | -108.81 | -32.02 | -17.36 |
| 2026-03-26 | 36.06港币 | -95.47 | 25.45% | -108.81 | -32.00 | -17.36 |
| 2026-03-25 | 34.56港币 | -91.50 | 28.13% | -108.81 | -31.98 | -17.36 |
| 2026-03-24 | 34.04港币 | -90.12 | 28.67% | -110.14 | -31.82 | -17.36 |
| 2026-03-23 | 33.04港币 | -87.47 | 30.03% | -110.14 | -31.65 | -17.36 |
| 2026-03-20 | 34.50港币 | -91.34 | 28.26% | -110.14 | -31.56 | -17.36 |
| 2026-03-19 | 36.14港币 | -95.68 | 25.50% | -110.14 | -31.46 | -17.36 |