金山软件(03888) - 历史互联互通持仓和股价走势图

最后更新于:2025-12-30

数据选项
选择时间范围:
起始时间
结束时间
®基础数据源自香港交易所交易所数据T+2结算。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
股本计算采用流通H股。净买入金额 = 净买入股数 * 成交均价查看券商持仓
日期净买入股数成交占比净买入金额持仓金额(比例)股价(涨跌幅)净买入股数排名
01-02 (周五)-------- (--) 29.18港币 (2.60%)
12-31 (周三)-------- (--) 28.44港币 (0.64%)
12-30 (周二)85.84万12.48%2,418.85万港币100.33亿港币 (25.35%) 28.26港币 (1.29%) -- (100/1040)
12-29 (周一)00%0港币98.81亿港币 (25.29%) 27.90港币 (-1.83%)
12-24 (周三)-33.50万-15.82%-950.67万港币100.65亿港币 (25.29%) 28.42港币 (0.57%)
12-23 (周二)68.32万18.68%1,929.18万港币100.18亿港币 (25.31%) 28.26港币 (-0.35%)
12-22 (周一)00%0港币100.34亿港币 (25.26%) 28.36港币 (0.78%)
近5个交易日120.66万3.07%3,397.36万港币净收益率: 3.64% (0.43%) 0.09% (137/1040)
12-19 (周五)58.68万5.42%1,659.27万港币99.56亿港币 (25.26%) 28.14港币 (-0.42%)
12-18 (周四)45.74万7.74%1,290.94万港币99.82亿港币 (25.22%) 28.26港币 (-0.98%)
12-17 (周三)272.56万38.37%7,743.06万港币100.68亿港币 (25.19%) 28.54港币 (1.13%)
12-16 (周二)110.14万15.81%3,098.71万港币98.78亿港币 (25.00%) 28.22港币 (-1.12%)
12-15 (周一)57.98万8.71%1,651.08万港币99.59亿港币 (24.92%) 28.54港币 (-1.59%)
12-12 (周五)-184.44万-13.94%-5,297.55万港币101.02亿港币 (24.88%) 29.00港币 (2.33%)
12-11 (周四)-71.68万-7.91%-2,039.37万港币99.25亿港币 (25.01%) 28.34港币 (-3.01%)
12-10 (周三)122.10万18.26%3,541.41万港币102.54亿港币 (25.06%) 29.22港币 (-0.07%)
12-09 (周二)155.28万13.80%4,518.56万港币102.25亿港币 (24.97%) 29.24港币 (1.04%)
12-08 (周一)46.12万3.72%1,323.01万港币100.75亿港币 (24.86%) 28.94港币 (1.54%)
12-05 (周五)-134.52万-12.22%-3,805.79万港币99.09亿港币 (24.83%) 28.50港币 (1.14%)
12-04 (周四)-65.28万-7.43%-1,835.42万港币98.36亿港币 (24.92%) 28.18港币 (0.28%)
12-03 (周三)-190.92万-23.38%-5,366.60万港币98.26亿港币 (24.97%) 28.10港币 (-1.26%)
12-02 (周二)-29.92万-3.00%-853.28万港币100.06亿港币 (25.11%) 28.46港币 (-2.27%)
12-01 (周一)-28.04万-4.74%-812.61万港币102.47亿港币 (25.13%) 29.12港币 (1.68%)
近20个交易日284.46万2.73%8,212.76万港币净收益率: 1.08% (-1.33%) 0.20% (198/1040)
近1个交易日85.84万12.48%2,418.85万港币净收益率: 3.56% (1.29%) 0.06% (100/1040)
近60个交易日4,377.71万3.15%14.61亿港币净收益率: -12.55% (-18.37%) 3.13% (56/1040)
近120个交易日1.22亿5.87%41.57亿港币净收益率: -14.39% (-17.37%) 8.71% (45/1040)
近240个交易日1.76亿3.86%62.11亿港币净收益率: -17.36% (-10.92%) 13.16% (58/1040)