( 03888.hk) | 10.07 | 1.05 | 0.57% (0.57%) | 上市时间2007-10-09股价23.08港币涨跌幅0.70%成交金额2.09亿港币换手率0.66%市值318.92亿港币H股市值318.92亿港币总股本13.82亿H股本13.82亿每手股数200上市至今年化投资收益率10.14%港股通持仓占H股比例20.94% (64.18亿港币2026-06-30) 累计做空占H股比例8.02% (23.71亿港币2026-06-26) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 72.93 | 市净率 | 1.60 | 股息率 | 0.81% (0.81%) | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (15): | 双击编辑备注 |
金山软件(03888) - 历史波动率和股价曲线图
最后更新于：2026-07-06
金山软件(03888) 的波动率为46.28%。最新更新于2026-07-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-06 | 23.08港币 | 46.28% |
| 2026-07-03 | 22.92港币 | 47.03% |
| 2026-07-02 | 22.52港币 | 50.09% |
| 2026-06-30 | 22.18港币 | 49.89% |
| 2026-06-29 | 21.98港币 | 61.92% |
| 2026-06-26 | 21.38港币 | 61.41% |
| 2026-06-25 | 21.68港币 | 61.30% |
| 2026-06-24 | 21.78港币 | 61.38% |
| 2026-06-23 | 21.76港币 | 61.41% |
| 2026-06-22 | 22.88港币 | 58.61% |
| 2026-06-18 | 22.48港币 | 59.77% |
| 2026-06-17 | 23.06港币 | 60.05% |
| 2026-06-16 | 23.24港币 | 60.04% |
| 2026-06-15 | 23.73港币 | 60.26% |
| 2026-06-12 | 23.48港币 | 60.78% |
| 2026-06-11 | 23.79港币 | 60.62% |
| 2026-06-10 | 24.43港币 | 59.84% |
| 2026-06-09 | 24.29港币 | 60.89% |
| 2026-06-08 | 22.18港币 | 50.60% |
| 2026-06-05 | 22.60港币 | 52.07% |
| 2026-06-04 | 21.89港币 | 55.40% |
| 2026-06-03 | 22.36港币 | 55.27% |
| 2026-06-02 | 23.54港币 | 52.03% |
| 2026-06-01 | 23.30港币 | 51.94% |