金山软件 港股通 空最新回购 (2026-04-24) 官网 ( 03888.hk) | 14.76 | 1.14 | 0.55% (0.55%) | 上市时间2007-10-09股价23.82港币涨跌幅-0.50%成交金额2.83亿港币换手率0.85%市值329.15亿港币H股市值329.15亿港币总股本13.82亿H股本13.82亿每手股数200上市至今年化投资收益率10.37%港股通持仓占H股比例25.99% (86.32亿港币2026-05-12) 累计做空占H股比例9.73% (30.65亿港币2026-04-30) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 167.99 | 市净率 | 2.04 | 股息率 | 0.85% (7.76%) | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (14): | 双击编辑备注 |
金山软件(03888) - 历史市盈率及分位点走势图
最后更新于：2026-05-14
市盈率
- 当前值:14.76
- 2.18%
- 129.41
- 36.91
- 26.73
- 最大值:152.55 (-5.55)
- 平均值:36.36
- 最小值:13.87
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 23.82港币 | 14.76 | 2.18% | 26.73 | 36.91 | 129.41 |
| 2026-05-13 | 23.94港币 | 14.83 | 2.32% | 26.76 | 37.01 | 129.41 |
| 2026-05-12 | 24.04港币 | 14.90 | 2.32% | 26.78 | 37.08 | 129.41 |
| 2026-05-11 | 24.80港币 | 15.37 | 3.55% | 26.83 | 37.18 | 129.41 |
| 2026-05-08 | 25.28港币 | 15.66 | 3.67% | 26.92 | 37.34 | 129.93 |
| 2026-05-07 | 24.50港币 | 15.18 | 2.99% | 26.93 | 37.71 | 130.72 |
| 2026-05-06 | 23.08港币 | 14.30 | 1.23% | 26.93 | 38.08 | 130.72 |
| 2026-05-05 | 22.72港币 | 14.08 | 0.41% | 26.95 | 38.08 | 130.72 |
| 2026-05-04 | 22.88港币 | 14.18 | 0.68% | 27.12 | 38.09 | 131.25 |
| 2026-04-30 | 22.80港币 | 14.13 | 0.41% | 27.15 | 38.14 | 132.04 |
| 2026-04-29 | 23.08港币 | 14.30 | 0.82% | 27.16 | 38.16 | 132.04 |
| 2026-04-28 | 23.14港币 | 14.34 | 0.82% | 27.20 | 38.19 | 132.04 |
| 2026-04-27 | 23.90港币 | 14.81 | 1.36% | 27.22 | 38.26 | 132.30 |
| 2026-04-24 | 24.16港币 | 14.97 | 1.50% | 27.29 | 38.61 | 137.04 |
| 2026-04-23 | 24.28港币 | 15.04 | 1.50% | 27.31 | 38.69 | 140.72 |
| 2026-04-22 | 24.58港币 | 15.23 | 1.91% | 27.32 | 38.70 | 140.72 |
| 2026-04-21 | 24.52港币 | 15.19 | 1.77% | 27.40 | 38.70 | 140.72 |
| 2026-04-20 | 24.88港币 | 15.42 | 1.91% | 27.44 | 38.73 | 142.82 |
| 2026-04-17 | 24.40港币 | 15.12 | 1.63% | 27.44 | 38.84 | -7.06 |
| 2026-04-16 | 24.60港币 | 15.24 | 1.63% | 27.52 | 38.95 | -7.06 |
| 2026-04-15 | 23.58港币 | 14.61 | 1.09% | 27.54 | 39.01 | -7.06 |
| 2026-04-14 | 23.56港币 | 14.60 | 0.95% | 27.54 | 39.03 | -7.06 |
| 2026-04-13 | 22.38港币 | 13.87 | 0% | 27.55 | 39.08 | -6.98 |
| 2026-04-10 | 22.98港币 | 14.24 | 0.54% | 27.56 | 39.15 | -6.93 |