( 01398.hk) | 5.45 | 0.52 | 5.55% | 上市时间2006-10-27股价5.96港币涨跌幅0.17%成交金额12.78亿港币换手率0.06%市值2.12万亿港币H股市值5,172.93亿港币总股本3,564.06亿H股本867.94亿每手股数1,000上市至今年化投资收益率8.55%港股通持仓占H股比例38.94% (1,997.67亿港币2025-10-20) 累计做空占H股比例0.50% (24.50亿港币2025-10-10) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.61 | 市净率 | 0.62 | 股息率 | 5.00% | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (11): | 双击编辑备注 |
工商银行(01398) - 历史市盈率及分位点走势图
最后更新于：2025-10-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-10-22 | 5.96港币 | 5.45 | 91.56% | 3.39 | 3.88 | 4.86 |
| 2025-10-21 | 5.95港币 | 5.44 | 91.42% | 3.39 | 3.88 | 4.86 |
| 2025-10-20 | 5.91港币 | 5.40 | 91.14% | 3.39 | 3.88 | 4.86 |
| 2025-10-17 | 5.81港币 | 5.31 | 89.81% | 3.39 | 3.85 | 4.85 |
| 2025-10-16 | 5.88港币 | 5.37 | 90.63% | 3.38 | 3.85 | 4.85 |
| 2025-10-15 | 5.76港币 | 5.26 | 88.57% | 3.38 | 3.85 | 4.85 |
| 2025-10-14 | 5.76港币 | 5.26 | 88.69% | 3.38 | 3.85 | 4.85 |
| 2025-10-13 | 5.66港币 | 5.17 | 86.10% | 3.38 | 3.84 | 4.84 |
| 2025-10-10 | 5.66港币 | 5.17 | 86.28% | 3.38 | 3.83 | 4.84 |
| 2025-10-09 | 5.65港币 | 5.16 | 86.14% | 3.38 | 3.83 | 4.84 |
| 2025-10-08 | 5.60港币 | 5.12 | 85.99% | 3.38 | 3.83 | 4.83 |
| 2025-10-06 | 5.66港币 | 5.17 | 86.39% | 3.37 | 3.83 | 4.83 |
| 2025-10-03 | 5.70港币 | 5.21 | 86.82% | 3.37 | 3.82 | 4.83 |
| 2025-10-02 | 5.73港币 | 5.24 | 87.91% | 3.37 | 3.82 | 4.82 |
| 2025-09-30 | 5.74港币 | 5.25 | 88.44% | 3.37 | 3.82 | 4.81 |
| 2025-09-29 | 5.73港币 | 5.24 | 88.16% | 3.37 | 3.81 | 4.80 |
| 2025-09-26 | 5.70港币 | 5.21 | 87.38% | 3.36 | 3.81 | 4.79 |
| 2025-09-25 | 5.67港币 | 5.18 | 87.25% | 3.36 | 3.80 | 4.79 |
| 2025-09-24 | 5.81港币 | 5.31 | 90.08% | 3.36 | 3.80 | 4.79 |
| 2025-09-23 | 5.78港币 | 5.28 | 89.25% | 3.36 | 3.80 | 4.77 |
| 2025-09-22 | 5.74港币 | 5.25 | 88.84% | 3.35 | 3.79 | 4.77 |
| 2025-09-19 | 5.88港币 | 5.37 | 90.77% | 3.35 | 3.79 | 4.76 |
| 2025-09-18 | 5.91港币 | 5.40 | 91.32% | 3.35 | 3.79 | 4.74 |
| 2025-09-17 | 5.98港币 | 5.47 | 92.26% | 3.35 | 3.79 | 4.71 |