( 01398.hk) | 5.92 | 0.55 | 5.16% | 上市时间2006-10-27股价6.41港币涨跌幅0.16%成交金额6.56亿港币换手率0.03%市值2.28万亿港币H股市值5,563.50亿港币总股本3,564.06亿H股本867.94亿每手股数1,000上市至今年化投资收益率8.95%港股通持仓占H股比例40.94% (2,277.86亿港币2026-02-13) 累计做空占H股比例0.77% (43.12亿港币2026-02-06) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 7.09 | 市净率 | 0.65 | 股息率 | 4.94% | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (12): | 双击编辑备注 |
工商银行(01398) - 历史市盈率及分位点走势图
最后更新于：2026-02-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 6.41港币 | 5.92 | 95.78% | 3.47 | 4.08 | 5.40 |
| 2026-02-16 | 6.40港币 | 5.91 | 95.65% | 3.47 | 4.08 | 5.40 |
| 2026-02-13 | 6.41港币 | 5.92 | 95.93% | 3.46 | 4.07 | 5.38 |
| 2026-02-12 | 6.50港币 | 6.00 | 98.37% | 3.46 | 4.07 | 5.37 |
| 2026-02-11 | 6.56港币 | 6.06 | 99.19% | 3.46 | 4.07 | 5.37 |
| 2026-02-10 | 6.57港币 | 6.07 | 99.32% | 3.46 | 4.07 | 5.37 |
| 2026-02-09 | 6.52港币 | 6.02 | 99.18% | 3.46 | 4.06 | 5.37 |
| 2026-02-06 | 6.49港币 | 5.99 | 98.24% | 3.46 | 4.06 | 5.35 |
| 2026-02-05 | 6.46港币 | 5.96 | 97.83% | 3.46 | 4.06 | 5.31 |
| 2026-02-04 | 6.43港币 | 5.94 | 97.01% | 3.46 | 4.06 | 5.31 |
| 2026-02-03 | 6.38港币 | 5.89 | 96.74% | 3.46 | 4.05 | 5.31 |
| 2026-02-02 | 6.41港币 | 5.92 | 97.01% | 3.46 | 4.05 | 5.31 |
| 2026-01-30 | 6.49港币 | 5.99 | 98.37% | 3.46 | 4.04 | 5.30 |
| 2026-01-29 | 6.64港币 | 6.13 | 100.00% | 3.46 | 4.03 | 5.30 |
| 2026-01-28 | 6.59港币 | 6.08 | 100.00% | 3.46 | 4.03 | 5.30 |
| 2026-01-27 | 6.36港币 | 5.87 | 97.15% | 3.46 | 4.03 | 5.29 |
| 2026-01-26 | 6.24港币 | 5.76 | 94.29% | 3.46 | 4.03 | 5.29 |
| 2026-01-23 | 6.15港币 | 5.68 | 90.49% | 3.46 | 4.02 | 5.29 |
| 2026-01-22 | 6.17港币 | 5.70 | 91.29% | 3.46 | 4.02 | 5.28 |
| 2026-01-21 | 6.21港币 | 5.73 | 93.19% | 3.46 | 4.01 | 5.28 |
| 2026-01-20 | 6.31港币 | 5.83 | 95.91% | 3.46 | 4.01 | 5.27 |
| 2026-01-19 | 6.34港币 | 5.85 | 96.59% | 3.46 | 4.01 | 5.26 |
| 2026-01-16 | 6.35港币 | 5.86 | 97.14% | 3.46 | 4.01 | 5.26 |
| 2026-01-15 | 6.34港币 | 5.85 | 96.87% | 3.46 | 4.01 | 5.25 |