港股通高股息 (930914.csi)A股通融申编制方案单张 | ( 市盈率 8.09 | 市净率 0.78 | 股息率 5.10% [4.45%] )·总市值加权 | 发布时间2016-11-25样本数30调样频率年度类型主题热点高分红收盘点位5,159.08点位涨跌幅0.76%成交金额130.41亿港币总市值21.73万亿港币A股市值11.30万亿港币A股场内基金资产规模84.09亿港币前十大权重45.54%有数据以来全收益年化涨跌幅13.57%发布以来年化涨跌幅5.73% | |
| 中证港股通高股息投资指数中证港股通高股息投资指数从符合港股通条件的香港上市公司证券中选取 30只流动性好、连续分红、股息率高的上市公司证券作为指数样本，采用股息率加权，以反映港股通范围内连续分红且股息率较高的上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (48) | 双击编辑备注 | ||||
港股通高股息(930914) - 历史市盈率(总市值加权)及分位点走势图
最后更新于：2026-10-12
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 5,159.08 | 8.09 | 88.30% | 5.28 | 6.27 | 7.95 |
| 2026-10-09 | 5,120.41 | 7.99 | 82.77% | 5.27 | 6.23 | 7.93 |
| 2026-10-08 | 5,068.10 | 7.95 | 80.33% | 5.27 | 6.23 | 7.92 |
| 2026-10-07 | 5,045.75 | 7.95 | 80.43% | 5.27 | 6.23 | 7.91 |
| 2026-10-06 | 5,042.54 | 7.97 | 82.04% | 5.27 | 6.22 | 7.91 |
| 2026-10-05 | 5,021.54 | 7.89 | 79.59% | 5.26 | 6.22 | 7.91 |
| 2026-10-02 | 5,024.63 | 7.89 | 79.65% | 5.25 | 6.22 | 7.91 |
| 2026-09-30 | 5,120.60 | 8.10 | 89.40% | 5.25 | 6.21 | 7.91 |
| 2026-09-29 | 5,086.09 | 8.07 | 87.48% | 5.25 | 6.21 | 7.90 |
| 2026-09-28 | 5,114.10 | 8.09 | 88.44% | 5.24 | 6.21 | 7.89 |
| 2026-09-25 | 5,051.95 | 7.96 | 81.82% | 5.23 | 6.18 | 7.89 |
| 2026-09-24 | 5,097.25 | 8.06 | 86.97% | 5.23 | 6.16 | 7.89 |
| 2026-09-23 | 5,074.37 | 8.00 | 84.65% | 5.23 | 6.15 | 7.88 |
| 2026-09-22 | 5,123.21 | 8.05 | 86.94% | 5.23 | 6.14 | 7.87 |
| 2026-09-21 | 5,168.49 | 8.10 | 88.84% | 5.23 | 6.12 | 7.87 |
| 2026-09-18 | 5,105.42 | 8.00 | 84.80% | 5.22 | 6.11 | 7.87 |
| 2026-09-17 | 5,128.77 | 8.03 | 85.89% | 5.21 | 6.10 | 7.86 |
| 2026-09-16 | 5,160.54 | 8.07 | 88.04% | 5.21 | 6.10 | 7.86 |
| 2026-09-15 | 5,152.62 | 8.06 | 87.35% | 5.21 | 6.10 | 7.86 |
| 2026-09-14 | 5,219.86 | 8.19 | 93.47% | 5.20 | 6.09 | 7.84 |
| 2026-09-11 | 5,216.15 | 8.15 | 91.72% | 5.19 | 6.09 | 7.84 |
| 2026-09-10 | 5,247.91 | 8.18 | 93.22% | 5.18 | 6.08 | 7.84 |
| 2026-09-09 | 5,304.73 | 8.20 | 93.75% | 5.18 | 6.07 | 7.84 |
| 2026-09-08 | 5,302.88 | 8.16 | 92.65% | 5.18 | 6.07 | 7.83 |