( 01398.hk) | 6.11 | 0.57 | 4.83% (4.82%) | 上市时间2006-10-27股价7.17港币涨跌幅2.43%成交金额11.82亿港币换手率0.05%市值2.56万亿港币H股市值6,223.13亿港币总股本3,564.06亿H股本867.94亿每手股数1,000上市至今年化投资收益率9.51%港股通持仓占H股比例41.88% (2,584.43亿港币2026-07-20) 累计做空占H股比例1.79% (103.30亿港币2026-07-10) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.85 | 市净率 | 0.65 | 股息率 | 4.58% (4.54%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (13): | 双击编辑备注 |
工商银行(01398) - 历史市盈率及分位点走势图
最后更新于：2026-07-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-23 | 7.17港币 | 6.11 | 98.10% | 3.55 | 4.48 | 5.75 |
| 2026-07-22 | 7.00港币 | 5.96 | 91.55% | 3.55 | 4.47 | 5.74 |
| 2026-07-21 | 7.02港币 | 5.98 | 92.50% | 3.55 | 4.45 | 5.74 |
| 2026-07-20 | 7.11港币 | 6.05 | 95.77% | 3.55 | 4.42 | 5.74 |
| 2026-07-17 | 6.91港币 | 5.88 | 87.89% | 3.54 | 4.38 | 5.73 |
| 2026-07-16 | 6.88港币 | 5.86 | 86.38% | 3.54 | 4.37 | 5.73 |
| 2026-07-15 | 6.79港币 | 5.78 | 82.54% | 3.54 | 4.36 | 5.73 |
| 2026-07-14 | 6.82港币 | 5.81 | 83.33% | 3.54 | 4.35 | 5.73 |
| 2026-07-13 | 6.83港币 | 5.82 | 83.88% | 3.53 | 4.34 | 5.73 |
| 2026-07-10 | 6.66港币 | 5.67 | 76.98% | 3.51 | 4.34 | 5.72 |
| 2026-07-09 | 6.65港币 | 5.66 | 76.43% | 3.51 | 4.34 | 5.72 |
| 2026-07-08 | 6.82港币 | 5.81 | 83.63% | 3.51 | 4.34 | 5.72 |
| 2026-07-07 | 6.49港币 | 5.53 | 70.90% | 3.51 | 4.34 | 5.72 |
| 2026-07-06 | 6.43港币 | 5.48 | 69.54% | 3.51 | 4.34 | 5.72 |
| 2026-07-03 | 6.43港币 | 5.48 | 69.75% | 3.51 | 4.33 | 5.72 |
| 2026-07-02 | 6.42港币 | 5.47 | 69.62% | 3.51 | 4.32 | 5.72 |
| 2026-06-30 | 6.43港币 | 5.48 | 69.85% | 3.51 | 4.32 | 5.72 |
| 2026-06-29 | 6.62港币 | 5.64 | 73.94% | 3.51 | 4.32 | 5.72 |
| 2026-06-26 | 6.62港币 | 5.64 | 74.15% | 3.51 | 4.31 | 5.72 |
| 2026-06-25 | 6.63港币 | 5.65 | 74.83% | 3.51 | 4.31 | 5.72 |
| 2026-06-24 | 6.77港币 | 5.76 | 82.43% | 3.51 | 4.30 | 5.72 |
| 2026-06-23 | 6.96港币 | 5.93 | 89.90% | 3.51 | 4.30 | 5.72 |
| 2026-06-22 | 6.88港币 | 5.86 | 86.63% | 3.51 | 4.30 | 5.71 |
| 2026-06-18 | 6.85港币 | 5.83 | 85.03% | 3.51 | 4.29 | 5.71 |