( 01398.hk) | 6.06 | 0.56 | 5.04% (静4.70%) | 上市时间2006-10-27股价6.56港币涨跌幅-0.15%成交金额14.19亿港币换手率0.06%市值2.34万亿港币H股市值5,693.69亿港币总股本3,564.06亿H股本867.94亿每手股数1,000上市至今年化投资收益率9.03%港股通持仓占H股比例41.81% (2,311.55亿港币2026-03-23) 累计做空占H股比例0.89% (48.83亿港币2026-03-13) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.80 | 市净率 | 0.64 | 股息率 | 4.99% (静4.94%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (12): | 双击编辑备注 |
工商银行(01398) - 历史市盈率及分位点走势图
最后更新于：2026-03-26
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-26 | 6.56港币 | 6.06 | 98.37% | 3.51 | 4.16 | 5.54 |
| 2026-03-25 | 6.57港币 | 6.07 | 98.77% | 3.51 | 4.16 | 5.54 |
| 2026-03-24 | 6.51港币 | 6.01 | 97.95% | 3.51 | 4.16 | 5.53 |
| 2026-03-23 | 6.37港币 | 5.88 | 93.59% | 3.51 | 4.16 | 5.53 |
| 2026-03-20 | 6.60港币 | 6.09 | 99.86% | 3.51 | 4.16 | 5.53 |
| 2026-03-19 | 6.58港币 | 6.07 | 99.59% | 3.51 | 4.16 | 5.52 |
| 2026-03-18 | 6.57港币 | 6.07 | 99.18% | 3.51 | 4.16 | 5.52 |
| 2026-03-17 | 6.54港币 | 6.04 | 98.91% | 3.51 | 4.16 | 5.51 |
| 2026-03-16 | 6.48港币 | 5.98 | 97.14% | 3.51 | 4.15 | 5.51 |
| 2026-03-13 | 6.33港币 | 5.84 | 92.65% | 3.51 | 4.15 | 5.50 |
| 2026-03-12 | 6.31港币 | 5.83 | 92.11% | 3.51 | 4.14 | 5.48 |
| 2026-03-11 | 6.22港币 | 5.74 | 89.65% | 3.51 | 4.14 | 5.48 |
| 2026-03-10 | 6.28港币 | 5.80 | 91.54% | 3.51 | 4.14 | 5.48 |
| 2026-03-09 | 6.32港币 | 5.83 | 92.50% | 3.51 | 4.13 | 5.47 |
| 2026-03-06 | 6.41港币 | 5.92 | 94.83% | 3.51 | 4.12 | 5.46 |
| 2026-03-05 | 6.36港币 | 5.87 | 94.15% | 3.51 | 4.12 | 5.46 |
| 2026-03-04 | 6.34港币 | 5.85 | 93.32% | 3.51 | 4.12 | 5.45 |
| 2026-03-03 | 6.45港币 | 5.95 | 96.18% | 3.51 | 4.12 | 5.45 |
| 2026-03-02 | 6.35港币 | 5.86 | 94.13% | 3.51 | 4.12 | 5.45 |
| 2026-02-27 | 6.45港币 | 5.95 | 96.33% | 3.48 | 4.11 | 5.45 |
| 2026-02-26 | 6.42港币 | 5.93 | 95.65% | 3.48 | 4.11 | 5.44 |
| 2026-02-25 | 6.46港币 | 5.96 | 96.87% | 3.48 | 4.11 | 5.44 |
| 2026-02-24 | 6.45港币 | 5.95 | 96.59% | 3.48 | 4.11 | 5.43 |
| 2026-02-23 | 6.56港币 | 6.06 | 99.05% | 3.48 | 4.10 | 5.40 |