( 01398.hk) | 5.12 | 0.49 | 5.91% | 上市时间2006-10-27股价5.60港币涨跌幅-1.06%成交金额9.65亿港币换手率0.05%市值2.00万亿港币H股市值4,860.47亿港币总股本3,564.06亿H股本867.94亿每手股数1,000上市至今年化投资收益率8.21%港股通持仓占H股比例38.50% (1,904.69亿港币2025-10-03) 累计做空占H股比例0.56% (27.68亿港币2025-09-26) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.27 | 市净率 | 0.59 | 股息率 | 5.26% | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (11): | 双击编辑备注 |
工商银行(01398) - 历史波动率和股价曲线图
最后更新于：2025-10-08
工商银行(01398) 的波动率为17.50%。最新更新于2025-10-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-10-08 | 5.60港币 | 17.50% |
| 2025-10-06 | 5.66港币 | 17.25% |
| 2025-10-03 | 5.70港币 | 17.32% |
| 2025-10-02 | 5.73港币 | 17.23% |
| 2025-09-30 | 5.74港币 | 17.74% |
| 2025-09-29 | 5.73港币 | 18.46% |
| 2025-09-26 | 5.70港币 | 18.51% |
| 2025-09-25 | 5.67港币 | 18.40% |
| 2025-09-24 | 5.81港币 | 16.25% |
| 2025-09-23 | 5.78港币 | 16.88% |
| 2025-09-22 | 5.74港币 | 17.40% |
| 2025-09-19 | 5.88港币 | 15.29% |
| 2025-09-18 | 5.91港币 | 15.26% |
| 2025-09-17 | 5.98港币 | 14.64% |
| 2025-09-16 | 5.95港币 | 14.84% |
| 2025-09-15 | 5.97港币 | 14.77% |
| 2025-09-12 | 6.00港币 | 15.50% |
| 2025-09-11 | 6.00港币 | 18.82% |
| 2025-09-10 | 6.00港币 | 18.82% |
| 2025-09-09 | 5.89港币 | 17.71% |
| 2025-09-08 | 5.79港币 | 16.38% |
| 2025-09-05 | 5.77港币 | 16.52% |
| 2025-09-04 | 5.73港币 | 16.11% |
| 2025-09-03 | 5.74港币 | 17.18% |
