( 01398.hk) | 5.86 | 0.54 | 5.21% | 上市时间2006-10-27股价6.35港币涨跌幅0.16%成交金额13.51亿港币换手率0.06%市值2.26万亿港币H股市值5,511.42亿港币总股本3,564.06亿H股本867.94亿每手股数1,000上市至今年化投资收益率8.93%港股通持仓占H股比例40.38% (2,207.78亿港币2026-01-13) 累计做空占H股比例0.53% (28.20亿港币2026-01-09) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.94 | 市净率 | 0.63 | 股息率 | 5.05% | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (12): | 双击编辑备注 |
工商银行(01398) - 历史波动率和股价曲线图
最后更新于：2026-01-16
工商银行(01398) 的波动率为15.26%。最新更新于2026-01-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-16 | 6.35港币 | 15.26% |
| 2026-01-15 | 6.34港币 | 17.01% |
| 2026-01-14 | 6.24港币 | 16.52% |
| 2026-01-13 | 6.30港币 | 16.12% |
| 2026-01-12 | 6.24港币 | 15.89% |
| 2026-01-09 | 6.14港币 | 15.09% |
| 2026-01-08 | 6.11港币 | 14.99% |
| 2026-01-07 | 6.15港币 | 19.09% |
| 2026-01-06 | 6.21港币 | 19.96% |
| 2026-01-05 | 6.21港币 | 20.17% |
| 2026-01-02 | 6.34港币 | 19.77% |
| 2025-12-31 | 6.29港币 | 19.65% |
| 2025-12-30 | 6.27港币 | 19.65% |
| 2025-12-29 | 6.23港币 | 19.61% |
| 2025-12-24 | 6.14港币 | 18.75% |
| 2025-12-23 | 6.16港币 | 18.75% |
| 2025-12-22 | 6.14港币 | 18.70% |
| 2025-12-19 | 6.13港币 | 19.35% |
| 2025-12-18 | 6.13港币 | 20.37% |
| 2025-12-17 | 6.04港币 | 20.01% |
| 2025-12-16 | 5.99港币 | 19.73% |
| 2025-12-15 | 6.10港币 | 19.13% |
| 2025-12-12 | 6.15港币 | 19.19% |
| 2025-12-11 | 6.12港币 | 19.03% |