( 01398.hk) | 5.72 | 0.53 | 5.15% (5.14%) | 上市时间2006-10-27股价6.72港币涨跌幅-0.88%成交金额8.66亿港币换手率0.04%市值2.40万亿港币H股市值5,832.56亿港币总股本3,564.06亿H股本867.94亿每手股数1,000上市至今年化投资收益率9.24%港股通持仓占H股比例42.26% (2,494.06亿港币2026-05-21) 累计做空占H股比例1.46% (87.37亿港币2026-05-15) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.58 | 市净率 | 0.63 | 股息率 | 4.78% (4.75%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (13): | 双击编辑备注 |
工商银行(01398) - 历史市盈率及分位点走势图
最后更新于：2026-05-27
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-27 | 6.72港币 | 5.72 | 82.02% | 3.51 | 4.26 | 5.69 |
| 2026-05-26 | 6.78港币 | 5.77 | 84.72% | 3.51 | 4.26 | 5.69 |
| 2026-05-22 | 6.85港币 | 5.83 | 86.26% | 3.51 | 4.25 | 5.69 |
| 2026-05-21 | 6.80港币 | 5.79 | 85.17% | 3.51 | 4.25 | 5.68 |
| 2026-05-20 | 6.88港币 | 5.86 | 87.87% | 3.51 | 4.25 | 5.68 |
| 2026-05-19 | 6.93港币 | 5.90 | 89.63% | 3.51 | 4.25 | 5.67 |
| 2026-05-18 | 6.85港币 | 5.83 | 86.63% | 3.51 | 4.24 | 5.67 |
| 2026-05-15 | 6.89港币 | 5.87 | 88.57% | 3.51 | 4.24 | 5.67 |
| 2026-05-14 | 7.04港币 | 5.99 | 94.69% | 3.51 | 4.23 | 5.66 |
| 2026-05-13 | 7.00港币 | 5.96 | 92.78% | 3.51 | 4.23 | 5.66 |
| 2026-05-12 | 7.05港币 | 6.00 | 95.23% | 3.51 | 4.23 | 5.66 |
| 2026-05-11 | 6.98港币 | 5.94 | 91.81% | 3.51 | 4.23 | 5.66 |
| 2026-05-08 | 6.92港币 | 5.89 | 90.07% | 3.51 | 4.23 | 5.66 |
| 2026-05-07 | 6.99港币 | 5.95 | 92.11% | 3.51 | 4.23 | 5.66 |
| 2026-05-06 | 6.95港币 | 5.92 | 91.28% | 3.51 | 4.23 | 5.65 |
| 2026-05-05 | 6.90港币 | 5.88 | 89.90% | 3.51 | 4.23 | 5.65 |
| 2026-05-04 | 6.92港币 | 5.89 | 90.45% | 3.51 | 4.23 | 5.65 |
| 2026-04-30 | 7.03港币 | 5.99 | 94.15% | 3.51 | 4.22 | 5.65 |
| 2026-04-29 | 7.22港币 | 6.28 | 99.59% | 3.51 | 4.22 | 5.65 |
| 2026-04-28 | 7.18港币 | 6.24 | 99.32% | 3.51 | 4.22 | 5.65 |
| 2026-04-27 | 7.22港币 | 6.28 | 99.73% | 3.51 | 4.22 | 5.64 |
| 2026-04-24 | 7.26港币 | 6.31 | 99.86% | 3.51 | 4.22 | 5.64 |
| 2026-04-23 | 7.18港币 | 6.24 | 99.73% | 3.51 | 4.21 | 5.64 |
| 2026-04-22 | 7.13港币 | 6.20 | 99.73% | 3.51 | 4.21 | 5.64 |