( 01398.hk) | 5.63 | 0.52 | 5.42% | 上市时间2006-10-27股价6.10港币涨跌幅-0.65%成交金额13.24亿港币换手率0.06%市值2.17万亿港币H股市值5,294.44亿港币总股本3,564.06亿H股本867.94亿每手股数1,000上市至今年化投资收益率8.72%港股通持仓占H股比例40.33% (2,173.54亿港币2026-01-05) 累计做空占H股比例0.55% (29.46亿港币2025-12-24) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.83 | 市净率 | 0.62 | 股息率 | 5.12% | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (12): | 双击编辑备注 |
工商银行(01398) - 历史市盈率及分位点走势图
最后更新于：2026-01-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-08 | 6.10港币 | 5.63 | 89.12% | 3.46 | 3.99 | 5.24 |
| 2026-01-07 | 6.14港币 | 5.67 | 91.42% | 3.46 | 3.99 | 5.24 |
| 2026-01-06 | 6.21港币 | 5.73 | 94.27% | 3.46 | 3.99 | 5.23 |
| 2026-01-05 | 6.21港币 | 5.73 | 94.41% | 3.46 | 3.99 | 5.22 |
| 2026-01-02 | 6.34港币 | 5.85 | 97.01% | 3.46 | 3.98 | 5.22 |
| 2025-12-31 | 6.29港币 | 5.81 | 96.19% | 3.46 | 3.98 | 5.22 |
| 2025-12-30 | 6.27港币 | 5.79 | 96.18% | 3.46 | 3.98 | 5.21 |
| 2025-12-29 | 6.23港币 | 5.75 | 95.50% | 3.46 | 3.98 | 5.21 |
| 2025-12-24 | 6.13港币 | 5.66 | 91.96% | 3.45 | 3.98 | 5.21 |
| 2025-12-23 | 6.16港币 | 5.69 | 92.91% | 3.45 | 3.98 | 5.21 |
| 2025-12-22 | 6.13港币 | 5.66 | 92.22% | 3.45 | 3.98 | 5.18 |
| 2025-12-19 | 6.12港币 | 5.65 | 91.56% | 3.45 | 3.97 | 5.18 |
| 2025-12-18 | 6.12港币 | 5.65 | 91.70% | 3.45 | 3.97 | 5.17 |
| 2025-12-17 | 6.03港币 | 5.57 | 89.51% | 3.45 | 3.97 | 5.17 |
| 2025-12-16 | 5.98港币 | 5.52 | 88.27% | 3.45 | 3.96 | 5.17 |
| 2025-12-15 | 6.09港币 | 5.62 | 90.45% | 3.44 | 3.96 | 5.17 |
| 2025-12-12 | 6.14港币 | 5.67 | 92.52% | 3.44 | 3.96 | 5.16 |
| 2025-12-11 | 6.11港币 | 5.64 | 91.29% | 3.44 | 3.96 | 5.15 |
| 2025-12-10 | 6.08港币 | 5.61 | 90.60% | 3.44 | 3.96 | 5.12 |
| 2025-12-09 | 6.12港币 | 5.65 | 91.95% | 3.44 | 3.96 | 5.10 |
| 2025-12-08 | 6.11港币 | 5.64 | 91.54% | 3.44 | 3.95 | 5.08 |
| 2025-12-05 | 6.33港币 | 5.84 | 96.87% | 3.43 | 3.95 | 5.07 |
| 2025-12-04 | 6.22港币 | 5.74 | 95.37% | 3.43 | 3.95 | 5.06 |
| 2025-12-03 | 6.32港币 | 5.83 | 96.87% | 3.43 | 3.95 | 5.06 |