工商银行(01398) - 历史互联互通持仓和股价走势图

最后更新于:2025-12-08

数据选项
选择时间范围:
起始时间
结束时间
®基础数据源自香港交易所交易所数据T+2结算。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
股本计算采用流通H股。净买入金额 = 净买入股数 * 成交均价查看券商持仓
日期净买入股数成交占比净买入金额持仓金额(比例)股价(涨跌幅)净买入股数排名
12-11 (周四)-----7,978.89万港币-- (--) 6.11港币 (0.48%)
12-10 (周三)-------- (--) 6.08港币 (-0.64%)
12-09 (周二)-------- (--) 6.12港币 (0.16%)
12-08 (周一)-506.10万-2.62%-3,129.58万港币2,132.55亿港币 (40.21%) 6.11港币 (-3.39%) -- (589/1039)
12-05 (周五)4,277.51万17.47%2.68亿港币2,209.66亿港币 (40.22%) 6.32港币 (1.73%)
12-04 (周四)-3,409.40万-19.98%-2.12亿港币2,168.60亿港币 (40.17%) 6.22港币 (0.88%)
12-03 (周三)-783.60万-3.99%-4,983.95万港币2,205.62亿港币 (40.21%) 6.16港币 (-1.71%)
12-02 (周二)2,129.04万12.55%1.37亿港币2,244.51亿港币 (40.22%) 6.27港币 (-0.46%)
近5个交易日1,707.46万0.68%1.12亿港币净收益率: -5.38% (-3.01%) 0.02% (271/1039)
12-01 (周一)-964.46万-8.63%-6,222.33万港币2,253.61亿港币 (40.19%) 6.30港币 (0.31%)
11-28 (周五)-1,885.40万-14.17%-1.22亿港币2,247.25亿港币 (40.20%) 6.28港币 (-0.77%)
11-27 (周四)177.49万1.12%1,155.50万港币2,265.92亿港币 (40.23%) 6.33港币 (-0.15%)
11-26 (周三)-1,085.47万-9.51%-7,066.98万港币2,269.30亿港币 (40.22%) 6.34港币 (0%)
11-25 (周二)1,135.10万7.29%7,371.47万港币2,270.01亿港币 (40.24%) 6.34港币 (0.15%)
11-24 (周一)970.23万3.49%6,280.04万港币2,265.78亿港币 (40.22%) 6.33港币 (1.41%)
11-21 (周五)6,198.10万26.08%4.01亿港币2,233.74亿港币 (40.21%) 6.24港币 (-1.99%)
11-20 (周四)3,397.30万18.91%2.22亿港币2,275.06亿港币 (40.14%) 6.37港币 (1.24%)
11-19 (周三)3,597.90万28.73%2.32亿港币2,245.00亿港币 (40.10%) 6.29港币 (0.31%)
11-18 (周二)-1,386.51万-6.94%-8,925.53万港币2,235.72亿港币 (40.06%) 6.27港币 (-1.23%)
11-17 (周一)801.60万4.58%5,243.35万港币2,264.44亿港币 (40.08%) 6.35港币 (-0.91%)
11-14 (周五)7,833.50万33.11%5.16亿港币2,284.79亿港币 (40.07%) 6.41港币 (0%)
11-13 (周四)4,854.90万19.16%3.20亿港币2,279.64亿港币 (39.98%) 6.41港币 (-0.15%)
11-12 (周三)7,380.00万27.03%4.85亿港币2,279.91亿港币 (39.92%) 6.42港币 (1.39%)
近1个交易日-506.10万-2.62%-3,129.58万港币净收益率: 1.68% (-3.39%) -0.006% (589/1039)
近20个交易日3.78亿8.14%24.70亿港币净收益率: -4.74% (-2.86%) 0.44% (167/1039)
近60个交易日16.51亿11.70%101.49亿港币净收益率: 1.41% (4.43%) 1.90% (141/1039)
近120个交易日21.00亿7.29%128.33亿港币净收益率: 2.37% (6.00%) 2.42% (217/1039)
近240个交易日62.34亿9.13%342.71亿港币净收益率: 16.35% (36.77%) 7.18% (146/1039)