粤港湾控股(01396) - 历史市销率及分位点走势图
最后更新于：2026-03-05
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-05 | 6.13港币 | 3.41 | 97.88% | 0.04 | 0.07 | 1.19 |
| 2026-03-04 | 5.83港币 | 3.25 | 95.32% | 0.04 | 0.07 | 1.18 |
| 2026-03-03 | 5.71港币 | 3.18 | 94.89% | 0.04 | 0.07 | 1.17 |
| 2026-03-02 | 5.90港币 | 3.28 | 96.02% | 0.04 | 0.07 | 1.15 |
| 2026-02-27 | 6.01港币 | 3.35 | 97.03% | 0.04 | 0.07 | 1.14 |
| 2026-02-26 | 6.00港币 | 3.34 | 97.03% | 0.04 | 0.07 | 1.14 |
| 2026-02-25 | 5.74港币 | 3.20 | 95.46% | 0.04 | 0.07 | 1.13 |
| 2026-02-24 | 6.10港币 | 3.40 | 97.87% | 0.04 | 0.07 | 1.13 |
| 2026-02-23 | 6.02港币 | 3.35 | 97.30% | 0.04 | 0.07 | 1.13 |
| 2026-02-20 | 6.08港币 | 3.38 | 97.73% | 0.04 | 0.07 | 1.13 |
| 2026-02-16 | 6.30港币 | 3.51 | 99.15% | 0.04 | 0.07 | 1.12 |
| 2026-02-13 | 6.26港币 | 3.48 | 98.87% | 0.04 | 0.07 | 1.11 |
| 2026-02-12 | 6.27港币 | 3.49 | 99.15% | 0.04 | 0.07 | 1.11 |
| 2026-02-11 | 6.23港币 | 3.47 | 98.59% | 0.04 | 0.07 | 1.11 |
| 2026-02-10 | 6.24港币 | 3.47 | 98.73% | 0.04 | 0.07 | 1.11 |
| 2026-02-09 | 6.48港币 | 3.61 | 99.72% | 0.04 | 0.07 | 1.10 |
| 2026-02-06 | 6.38港币 | 3.49 | 99.29% | 0.04 | 0.07 | 1.09 |
| 2026-02-05 | 6.42港币 | 3.51 | 99.44% | 0.04 | 0.07 | 1.08 |
| 2026-02-04 | 6.66港币 | 3.64 | 99.86% | 0.04 | 0.07 | 1.08 |
| 2026-02-03 | 6.55港币 | 3.58 | 99.86% | 0.04 | 0.07 | 1.08 |
| 2026-02-02 | 6.46港币 | 3.53 | 99.86% | 0.04 | 0.07 | 1.08 |
| 2026-01-30 | 6.83港币 | 3.74 | 100.00% | 0.04 | 0.07 | 1.06 |
| 2026-01-29 | 6.37港币 | 3.48 | 100.00% | 0.04 | 0.07 | 1.06 |
| 2026-01-28 | 5.75港币 | 3.15 | 96.89% | 0.04 | 0.07 | 1.05 |