粤港湾控股-二千(01396) - 历史波动率和股价曲线图
最后更新于：2025-12-12
粤港湾控股-二千(01396) 的波动率为59.00%。最新更新于2025-12-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-12 | 4.69港币 | 59.00% |
| 2025-12-11 | 4.88港币 | 58.82% |
| 2025-12-10 | 5.15港币 | 58.14% |
| 2025-12-09 | 5.22港币 | 58.36% |
| 2025-12-08 | 5.35港币 | 58.26% |
| 2025-12-05 | 5.32港币 | 59.57% |
| 2025-12-04 | 5.70港币 | 54.81% |
| 2025-12-03 | 5.73港币 | 54.95% |
| 2025-12-02 | 5.87港币 | 77.72% |
| 2025-12-01 | 5.91港币 | 80.71% |
| 2025-11-28 | 5.82港币 | 83.57% |
| 2025-11-27 | 5.78港币 | 83.98% |
| 2025-11-26 | 5.85港币 | 83.91% |
| 2025-11-25 | 5.65港币 | 82.79% |
| 2025-11-24 | 5.47港币 | 81.69% |
| 2025-11-21 | 5.16港币 | 78.12% |
| 2025-11-20 | 5.65港币 | 72.41% |
| 2025-11-19 | 5.73港币 | 73.20% |
| 2025-11-18 | 5.95港币 | 72.43% |
| 2025-11-17 | 6.06港币 | 82.35% |
| 2025-11-14 | 6.48港币 | 77.98% |
| 2025-11-13 | 6.44港币 | 78.03% |
| 2025-11-12 | 6.30港币 | 80.08% |
| 2025-11-11 | 6.27港币 | 80.16% |