粤港湾控股(01396) - 历史波动率和股价曲线图
最后更新于：2026-04-17
粤港湾控股(01396) 的波动率为102.09%。最新更新于2026-04-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-17 | 8.25港币 | 102.09% |
| 2026-04-16 | 7.60港币 | 102.73% |
| 2026-04-15 | 6.80港币 | 95.48% |
| 2026-04-14 | 7.68港币 | 86.08% |
| 2026-04-13 | 6.58港币 | 65.39% |
| 2026-04-10 | 6.16港币 | 63.88% |
| 2026-04-09 | 5.98港币 | 72.11% |
| 2026-04-08 | 5.90港币 | 72.98% |
| 2026-04-02 | 6.10港币 | 72.69% |
| 2026-04-01 | 6.10港币 | 74.86% |
| 2026-03-31 | 6.10港币 | 75.14% |
| 2026-03-30 | 5.70港币 | 72.11% |
| 2026-03-27 | 5.58港币 | 71.81% |
| 2026-03-26 | 5.53港币 | 71.68% |
| 2026-03-25 | 5.61港币 | 73.56% |
| 2026-03-24 | 5.76港币 | 76.10% |
| 2026-03-23 | 5.57港币 | 75.15% |
| 2026-03-20 | 6.02港币 | 69.99% |
| 2026-03-19 | 6.18港币 | 70.52% |
| 2026-03-18 | 6.54港币 | 67.41% |
| 2026-03-17 | 6.46港币 | 67.31% |
| 2026-03-16 | 6.94港币 | 61.51% |
| 2026-03-13 | 6.71港币 | 60.63% |
| 2026-03-12 | 7.04港币 | 59.57% |