粤港湾控股(01396) - 历史波动率和股价曲线图
最后更新于：2026-02-27
粤港湾控股(01396) 的波动率为63.96%。最新更新于2026-02-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-27 | 6.01港币 | 63.96% |
| 2026-02-26 | 6.00港币 | 63.96% |
| 2026-02-25 | 5.74港币 | 63.65% |
| 2026-02-24 | 6.10港币 | 59.43% |
| 2026-02-23 | 6.02港币 | 61.50% |
| 2026-02-20 | 6.08港币 | 61.98% |
| 2026-02-16 | 6.30港币 | 60.34% |
| 2026-02-13 | 6.26港币 | 60.36% |
| 2026-02-12 | 6.27港币 | 62.60% |
| 2026-02-11 | 6.23港币 | 63.55% |
| 2026-02-10 | 6.24港币 | 64.13% |
| 2026-02-09 | 6.48港币 | 62.92% |
| 2026-02-06 | 6.38港币 | 62.81% |
| 2026-02-05 | 6.42港币 | 66.26% |
| 2026-02-04 | 6.66港币 | 64.07% |
| 2026-02-03 | 6.55港币 | 64.50% |
| 2026-02-02 | 6.46港币 | 64.53% |
| 2026-01-30 | 6.83港币 | 60.99% |
| 2026-01-29 | 6.37港币 | 59.88% |
| 2026-01-28 | 5.75港币 | 54.37% |
| 2026-01-27 | 5.50港币 | 53.62% |
| 2026-01-26 | 5.49港币 | 54.03% |
| 2026-01-23 | 5.69港币 | 51.46% |
| 2026-01-22 | 5.70港币 | 51.40% |