粤港湾智算(01396) - 历史波动率和股价曲线图
最后更新于：2026-06-25
粤港湾智算(01396) 的波动率为82.84%。最新更新于2026-06-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-25 | 13.26港币 | 82.84% |
| 2026-06-24 | 12.51港币 | 81.53% |
| 2026-06-23 | 12.58港币 | 83.10% |
| 2026-06-22 | 13.15港币 | 82.27% |
| 2026-06-18 | 12.73港币 | 89.68% |
| 2026-06-17 | 12.56港币 | 97.91% |
| 2026-06-16 | 12.91港币 | 98.04% |
| 2026-06-15 | 13.57港币 | 97.13% |
| 2026-06-12 | 12.70港币 | 96.16% |
| 2026-06-11 | 13.70港币 | 96.00% |
| 2026-06-10 | 12.57港币 | 103.36% |
| 2026-06-09 | 12.02港币 | 102.21% |
| 2026-06-08 | 12.27港币 | 109.94% |
| 2026-06-05 | 12.87港币 | 113.81% |
| 2026-06-04 | 14.00港币 | 109.92% |
| 2026-06-03 | 14.03港币 | 111.05% |
| 2026-06-02 | 14.07港币 | 145.09% |
| 2026-06-01 | 13.19港币 | 145.15% |
| 2026-05-29 | 14.31港币 | 141.38% |
| 2026-05-28 | 13.89港币 | 141.41% |
| 2026-05-27 | 14.37港币 | 140.21% |
| 2026-05-26 | 15.23港币 | 138.03% |
| 2026-05-22 | 16.10港币 | 135.88% |
| 2026-05-21 | 16.16港币 | 135.63% |