粤港湾智算(01396) - 历史市净率及分位点走势图
最后更新于:2026-05-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 16.10港币 | 4.343 | 90.04% | 0.048 | 0.129 | 2.066 |
| 2026-05-21 | 16.16港币 | 4.359 | 90.18% | 0.048 | 0.129 | 2.059 |
| 2026-05-20 | 18.27港币 | 4.928 | 92.24% | 0.048 | 0.129 | 2.059 |
| 2026-05-19 | 16.60港币 | 4.478 | 90.71% | 0.048 | 0.129 | 2.059 |
| 2026-05-18 | 17.16港币 | 4.629 | 91.68% | 0.048 | 0.129 | 2.056 |
| 2026-05-15 | 17.37港币 | 4.686 | 91.98% | 0.048 | 0.125 | 2.050 |
| 2026-05-14 | 19.00港币 | 5.125 | 92.53% | 0.048 | 0.124 | 2.046 |
| 2026-05-13 | 18.27港币 | 4.928 | 92.52% | 0.048 | 0.123 | 2.046 |
| 2026-05-12 | 16.02港币 | 4.321 | 90.98% | 0.048 | 0.123 | 2.036 |
| 2026-05-11 | 16.95港币 | 4.572 | 91.68% | 0.048 | 0.123 | 2.036 |
| 2026-05-08 | 15.38港币 | 4.149 | 91.01% | 0.048 | 0.122 | 2.028 |
| 2026-05-07 | 14.17港币 | 3.822 | 90.18% | 0.048 | 0.121 | 2.004 |
| 2026-05-06 | 14.29港币 | 3.855 | 90.44% | 0.048 | 0.121 | 2.004 |
| 2026-05-05 | 13.68港币 | 3.690 | 90.15% | 0.048 | 0.120 | 2.002 |
| 2026-05-04 | 10.50港币 | 2.832 | 89.04% | 0.048 | 0.119 | 1.999 |
| 2026-04-30 | 9.83港币 | 2.652 | 89.07% | 0.048 | 0.119 | 1.986 |
| 2026-04-29 | 9.25港币 | 2.495 | 88.92% | 0.048 | 0.119 | 1.986 |
| 2026-04-28 | 9.16港币 | 2.471 | 88.77% | 0.048 | 0.119 | 1.985 |
| 2026-04-27 | 8.72港币 | 2.352 | 87.36% | 0.048 | 0.119 | 1.983 |
| 2026-04-24 | 8.93港币 | 2.409 | 88.04% | 0.048 | 0.119 | 1.982 |
| 2026-04-23 | 9.13港币 | 2.463 | 88.72% | 0.048 | 0.119 | 1.982 |
| 2026-04-22 | 9.08港币 | 2.449 | 88.70% | 0.048 | 0.118 | 1.982 |
| 2026-04-21 | 8.87港币 | 2.393 | 88.13% | 0.048 | 0.118 | 1.975 |
| 2026-04-20 | 8.77港币 | 2.366 | 88.11% | 0.048 | 0.118 | 1.972 |