粤港湾控股(01396) - 历史市盈率及分位点走势图
最后更新于：2026-04-24
市盈率
- 当前值:130.08
- 21.84%
- -0.08
- -0.16
- 84.50
- 最大值:132.99 (-0.03)
- 平均值:28.19
- 最小值:19.03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 8.93港币 | 130.08 | 21.84% | 84.50 | -0.16 | -0.08 |
| 2026-04-23 | 9.13港币 | 132.99 | 22.01% | 84.50 | -0.16 | -0.08 |
| 2026-04-22 | 9.08港币 | 132.26 | 21.90% | 38.68 | -0.16 | -0.08 |
| 2026-04-21 | 8.87港币 | 129.20 | 21.79% | 38.68 | -0.16 | -0.08 |
| 2026-04-20 | 8.77港币 | 127.75 | 21.68% | 38.68 | -0.16 | -0.08 |
| 2026-04-17 | 8.25港币 | 120.17 | 21.57% | 38.68 | -0.16 | -0.08 |
| 2026-04-16 | 7.60港币 | 110.70 | 21.32% | 38.68 | -0.16 | -0.08 |
| 2026-04-15 | 6.80港币 | 99.05 | 21.21% | 38.09 | -0.16 | -0.08 |
| 2026-04-14 | 7.68港币 | 111.87 | 21.24% | 38.09 | -0.16 | -0.08 |
| 2026-04-13 | 6.58港币 | 95.85 | 21.13% | 38.09 | -0.16 | -0.08 |
| 2026-04-10 | 6.16港币 | 89.73 | 21.02% | 38.09 | -0.16 | -0.08 |
| 2026-04-09 | 5.98港币 | 85.65 | 20.48% | 38.09 | -0.16 | -0.08 |
| 2026-04-08 | 5.90港币 | 84.50 | 20.37% | 37.55 | -0.16 | -0.08 |
| 2026-04-02 | 6.10港币 | 87.36 | 20.40% | 37.55 | -0.16 | -0.08 |
| 2026-04-01 | 6.10港币 | 87.36 | 20.43% | 37.55 | -0.16 | -0.08 |
| 2026-03-31 | 6.10港币 | 87.36 | 20.45% | 37.55 | -0.16 | -0.08 |
| 2026-03-30 | 5.70港币 | 30.84 | 12.93% | 37.55 | -0.16 | -0.08 |
| 2026-03-27 | 5.58港币 | 30.19 | 10.76% | 38.09 | -0.16 | -0.08 |
| 2026-03-26 | 5.53港币 | 29.92 | 10.20% | 38.68 | -0.16 | -0.08 |
| 2026-03-25 | 5.61港币 | 30.35 | 11.21% | -2.29 | -0.16 | -0.08 |
| 2026-03-24 | 5.76港币 | 31.16 | 13.21% | -2.27 | -0.16 | -0.08 |
| 2026-03-23 | 5.57港币 | 30.14 | 10.51% | -2.10 | -0.16 | -0.08 |
| 2026-03-20 | 6.02港币 | 32.57 | 15.01% | -2.08 | -0.16 | -0.08 |
| 2026-03-19 | 6.18港币 | 33.44 | 16.15% | -2.07 | -0.16 | -0.08 |