粤港湾控股(01396) - 历史市现率走势图
最后更新于：2026-03-04
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-04 | 5.83港币 | 12.05 |
| 2026-03-03 | 5.71港币 | 11.80 |
| 2026-03-02 | 5.90港币 | 12.20 |
| 2026-02-27 | 6.01港币 | 12.42 |
| 2026-02-26 | 6.00港币 | 12.40 |
| 2026-02-25 | 5.74港币 | 11.87 |
| 2026-02-24 | 6.10港币 | 12.61 |
| 2026-02-23 | 6.02港币 | 12.44 |
| 2026-02-20 | 6.08港币 | 12.57 |
| 2026-02-16 | 6.30港币 | 13.02 |
| 2026-02-13 | 6.26港币 | 12.94 |
| 2026-02-12 | 6.27港币 | 12.96 |
| 2026-02-11 | 6.23港币 | 12.88 |
| 2026-02-10 | 6.24港币 | 12.90 |
| 2026-02-09 | 6.48港币 | 13.40 |
| 2026-02-06 | 6.38港币 | 12.96 |
| 2026-02-05 | 6.42港币 | 13.04 |
| 2026-02-04 | 6.66港币 | 13.53 |
| 2026-02-03 | 6.55港币 | 13.30 |
| 2026-02-02 | 6.46港币 | 13.12 |
| 2026-01-30 | 6.83港币 | 13.87 |
| 2026-01-29 | 6.37港币 | 12.94 |
| 2026-01-28 | 5.75港币 | 11.68 |
| 2026-01-27 | 5.50港币 | 11.17 |