粤港湾控股(01396) - 历史市现率走势图
最后更新于：2026-01-07
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-07 | 5.36港币 | 10.89 |
| 2026-01-06 | 5.42港币 | 11.01 |
| 2026-01-05 | 5.41港币 | 10.99 |
| 2026-01-02 | 5.17港币 | 10.50 |
| 2025-12-31 | 4.87港币 | 9.89 |
| 2025-12-30 | 4.54港币 | 9.06 |
| 2025-12-29 | 4.60港币 | 9.18 |
| 2025-12-24 | 4.65港币 | 9.28 |
| 2025-12-23 | 4.61港币 | 9.20 |
| 2025-12-22 | 4.51港币 | 9.00 |
| 2025-12-19 | 4.82港币 | 9.62 |
| 2025-12-18 | 4.83港币 | 9.64 |
| 2025-12-17 | 4.81港币 | 9.60 |
| 2025-12-16 | 4.79港币 | 9.56 |
| 2025-12-15 | 4.70港币 | 9.38 |
| 2025-12-12 | 4.69港币 | 9.36 |
| 2025-12-11 | 4.88港币 | 9.74 |
| 2025-12-10 | 5.15港币 | 10.28 |
| 2025-12-09 | 5.22港币 | 10.42 |
| 2025-12-08 | 5.35港币 | 10.68 |
| 2025-12-05 | 5.32港币 | 10.62 |
| 2025-12-04 | 5.70港币 | 11.38 |
| 2025-12-03 | 5.73港币 | 11.44 |
| 2025-12-02 | 5.87港币 | 11.72 |