粤港湾智算(01396) - 历史市盈率及分位点走势图
最后更新于：2026-06-05
市盈率
- 当前值:187.47
- 22.82%
- -0.08
- -0.17
- 85.64
- 最大值:276.76 (-0.03)
- 平均值:28.19
- 最小值:19.03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 12.87港币 | 187.47 | 22.82% | 85.64 | -0.17 | -0.08 |
| 2026-06-04 | 14.00港币 | 203.93 | 23.24% | 85.64 | -0.17 | -0.08 |
| 2026-06-03 | 14.03港币 | 204.36 | 23.27% | 84.50 | -0.17 | -0.08 |
| 2026-06-02 | 14.07港币 | 204.95 | 23.30% | 84.50 | -0.17 | -0.08 |
| 2026-06-01 | 13.19港币 | 192.13 | 22.88% | 84.50 | -0.17 | -0.08 |
| 2026-05-29 | 14.31港币 | 208.44 | 23.37% | 85.64 | -0.17 | -0.08 |
| 2026-05-28 | 13.89港币 | 202.32 | 22.96% | 85.64 | -0.17 | -0.08 |
| 2026-05-27 | 14.37港币 | 209.32 | 23.27% | 84.50 | -0.17 | -0.08 |
| 2026-05-26 | 15.23港币 | 221.84 | 23.30% | 84.50 | -0.17 | -0.08 |
| 2026-05-22 | 16.10港币 | 234.52 | 23.51% | 85.64 | -0.17 | -0.08 |
| 2026-05-21 | 16.16港币 | 235.39 | 23.51% | 85.64 | -0.17 | -0.08 |
| 2026-05-20 | 18.27港币 | 266.12 | 24.10% | 84.50 | -0.17 | -0.08 |
| 2026-05-19 | 16.60港币 | 241.80 | 23.58% | 84.50 | -0.17 | -0.08 |
| 2026-05-18 | 17.16港币 | 249.96 | 23.72% | 84.50 | -0.17 | -0.08 |
| 2026-05-15 | 17.37港币 | 253.02 | 23.65% | 85.64 | -0.17 | -0.08 |
| 2026-05-14 | 19.00港币 | 276.76 | 23.79% | 85.64 | -0.17 | -0.08 |
| 2026-05-13 | 18.27港币 | 266.12 | 23.68% | 84.50 | -0.17 | -0.08 |
| 2026-05-12 | 16.02港币 | 233.35 | 23.44% | 84.50 | -0.17 | -0.08 |
| 2026-05-11 | 16.95港币 | 246.90 | 23.44% | 84.50 | -0.16 | -0.08 |
| 2026-05-08 | 15.38港币 | 224.03 | 23.24% | 85.64 | -0.16 | -0.08 |
| 2026-05-07 | 14.17港币 | 206.40 | 22.96% | 85.64 | -0.16 | -0.08 |
| 2026-05-06 | 14.29港币 | 208.15 | 22.99% | 84.50 | -0.16 | -0.08 |
| 2026-05-05 | 13.68港币 | 199.27 | 22.88% | 84.50 | -0.16 | -0.08 |
| 2026-05-04 | 10.50港币 | 152.95 | 22.75% | 84.50 | -0.16 | -0.08 |