粤港湾控股(01396) - 历史市盈率及分位点走势图
最后更新于：2026-03-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 6.71港币 | 36.30 | 18.13% | -1.87 | -0.16 | -0.08 |
| 2026-03-12 | 7.04港币 | 38.09 | 18.41% | -1.76 | -0.16 | -0.08 |
| 2026-03-11 | 7.15港币 | 38.69 | 18.44% | -1.75 | -0.16 | -0.08 |
| 2026-03-10 | 6.77港币 | 36.63 | 18.32% | -1.75 | -0.16 | -0.08 |
| 2026-03-09 | 6.16港币 | 33.33 | 16.05% | -1.74 | -0.16 | -0.08 |
| 2026-03-06 | 5.96港币 | 32.25 | 14.45% | -1.73 | -0.16 | -0.08 |
| 2026-03-05 | 6.13港币 | 33.17 | 15.72% | -1.69 | -0.16 | -0.08 |
| 2026-03-04 | 5.83港币 | 31.54 | 13.05% | -1.67 | -0.16 | -0.08 |
| 2026-03-03 | 5.71港币 | 30.89 | 12.50% | -1.66 | -0.16 | -0.08 |
| 2026-03-02 | 5.90港币 | 31.92 | 13.49% | -1.64 | -0.16 | -0.08 |
| 2026-02-27 | 6.01港币 | 32.52 | 14.31% | -1.62 | -0.16 | -0.08 |
| 2026-02-26 | 6.00港币 | 32.46 | 14.16% | -1.62 | -0.16 | -0.08 |
| 2026-02-25 | 5.74港币 | 31.06 | 12.48% | -1.61 | -0.16 | -0.08 |
| 2026-02-24 | 6.10港币 | 33.00 | 14.77% | -1.61 | -0.16 | -0.08 |
| 2026-02-23 | 6.02港币 | 32.57 | 14.06% | -1.60 | -0.16 | -0.08 |
| 2026-02-20 | 6.08港币 | 32.90 | 14.31% | -1.60 | -0.16 | -0.08 |
| 2026-02-16 | 6.30港币 | 34.09 | 15.56% | -1.58 | -0.16 | -0.08 |
| 2026-02-13 | 6.26港币 | 33.87 | 15.09% | -1.58 | -0.16 | -0.08 |
| 2026-02-12 | 6.27港币 | 33.92 | 15.23% | -1.58 | -0.16 | -0.08 |
| 2026-02-11 | 6.23港币 | 33.71 | 14.55% | -1.57 | -0.16 | -0.08 |
| 2026-02-10 | 6.24港币 | 33.76 | 14.57% | -1.57 | -0.16 | -0.08 |
| 2026-02-09 | 6.48港币 | 35.06 | 15.42% | -1.57 | -0.16 | -0.08 |
| 2026-02-06 | 6.38港币 | 33.92 | 14.81% | -1.54 | -0.16 | -0.08 |
| 2026-02-05 | 6.42港币 | 34.13 | 14.81% | -1.53 | -0.16 | -0.08 |