粤港湾控股(01396) - 历史市盈率及分位点走势图
最后更新于：2026-05-12
市盈率
- 当前值:233.35
- 23.44%
- -0.08
- -0.17
- 84.50
- 最大值:246.90 (-0.03)
- 平均值:28.19
- 最小值:19.03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-12 | 16.02港币 | 233.35 | 23.44% | 84.50 | -0.17 | -0.08 |
| 2026-05-11 | 16.95港币 | 246.90 | 23.44% | 84.50 | -0.16 | -0.08 |
| 2026-05-08 | 15.38港币 | 224.03 | 23.24% | 85.64 | -0.16 | -0.08 |
| 2026-05-07 | 14.17港币 | 206.40 | 22.96% | 85.64 | -0.16 | -0.08 |
| 2026-05-06 | 14.29港币 | 208.15 | 22.99% | 84.50 | -0.16 | -0.08 |
| 2026-05-05 | 13.68港币 | 199.27 | 22.88% | 84.50 | -0.16 | -0.08 |
| 2026-05-04 | 10.50港币 | 152.95 | 22.75% | 84.50 | -0.16 | -0.08 |
| 2026-04-30 | 9.83港币 | 143.19 | 22.54% | 85.64 | -0.16 | -0.08 |
| 2026-04-29 | 9.25港币 | 134.74 | 22.44% | 84.50 | -0.16 | -0.08 |
| 2026-04-28 | 9.16港币 | 133.43 | 22.33% | 84.50 | -0.16 | -0.08 |
| 2026-04-27 | 8.72港币 | 127.02 | 21.53% | 84.50 | -0.16 | -0.08 |
| 2026-04-24 | 8.93港币 | 130.08 | 21.84% | 84.50 | -0.16 | -0.08 |
| 2026-04-23 | 9.13港币 | 132.99 | 22.01% | 84.50 | -0.16 | -0.08 |
| 2026-04-22 | 9.08港币 | 132.26 | 21.90% | 38.68 | -0.16 | -0.08 |
| 2026-04-21 | 8.87港币 | 129.20 | 21.79% | 38.68 | -0.16 | -0.08 |
| 2026-04-20 | 8.77港币 | 127.75 | 21.68% | 38.68 | -0.16 | -0.08 |
| 2026-04-17 | 8.25港币 | 120.17 | 21.57% | 38.68 | -0.16 | -0.08 |
| 2026-04-16 | 7.60港币 | 110.70 | 21.32% | 38.68 | -0.16 | -0.08 |
| 2026-04-15 | 6.80港币 | 99.05 | 21.21% | 38.09 | -0.16 | -0.08 |
| 2026-04-14 | 7.68港币 | 111.87 | 21.24% | 38.09 | -0.16 | -0.08 |
| 2026-04-13 | 6.58港币 | 95.85 | 21.13% | 38.09 | -0.16 | -0.08 |
| 2026-04-10 | 6.16港币 | 89.73 | 21.02% | 38.09 | -0.16 | -0.08 |
| 2026-04-09 | 5.98港币 | 85.65 | 20.48% | 38.09 | -0.16 | -0.08 |
| 2026-04-08 | 5.90港币 | 84.50 | 20.37% | 37.55 | -0.16 | -0.08 |