粤港湾控股(01396) - 历史市盈率及分位点走势图
最后更新于：2026-02-27
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 6.01港币 | 32.52 | 14.31% | -1.62 | -0.16 | -0.08 |
| 2026-02-26 | 6.00港币 | 32.46 | 14.16% | -1.62 | -0.16 | -0.08 |
| 2026-02-25 | 5.74港币 | 31.06 | 12.48% | -1.61 | -0.16 | -0.08 |
| 2026-02-24 | 6.10港币 | 33.00 | 14.77% | -1.61 | -0.16 | -0.08 |
| 2026-02-23 | 6.02港币 | 32.57 | 14.06% | -1.60 | -0.16 | -0.08 |
| 2026-02-20 | 6.08港币 | 32.90 | 14.31% | -1.60 | -0.16 | -0.08 |
| 2026-02-16 | 6.30港币 | 34.09 | 15.56% | -1.58 | -0.16 | -0.08 |
| 2026-02-13 | 6.26港币 | 33.87 | 15.09% | -1.58 | -0.16 | -0.08 |
| 2026-02-12 | 6.27港币 | 33.92 | 15.23% | -1.58 | -0.16 | -0.08 |
| 2026-02-11 | 6.23港币 | 33.71 | 14.55% | -1.57 | -0.16 | -0.08 |
| 2026-02-10 | 6.24港币 | 33.76 | 14.57% | -1.57 | -0.16 | -0.08 |
| 2026-02-09 | 6.48港币 | 35.06 | 15.42% | -1.57 | -0.16 | -0.08 |
| 2026-02-06 | 6.38港币 | 33.92 | 14.81% | -1.54 | -0.16 | -0.08 |
| 2026-02-05 | 6.42港币 | 34.13 | 14.81% | -1.53 | -0.16 | -0.08 |
| 2026-02-04 | 6.66港币 | 35.41 | 15.11% | -1.53 | -0.16 | -0.08 |
| 2026-02-03 | 6.55港币 | 34.82 | 14.99% | -1.53 | -0.16 | -0.08 |
| 2026-02-02 | 6.46港币 | 34.34 | 14.85% | -1.53 | -0.16 | -0.08 |
| 2026-01-30 | 6.83港币 | 36.31 | 14.81% | -1.50 | -0.16 | -0.08 |
| 2026-01-29 | 6.37港币 | 33.86 | 14.67% | -1.50 | -0.16 | -0.08 |
| 2026-01-28 | 5.75港币 | 30.57 | 11.44% | -1.49 | -0.16 | -0.08 |
| 2026-01-27 | 5.50港币 | 29.24 | 9.34% | -1.49 | -0.16 | -0.08 |
| 2026-01-26 | 5.49港币 | 29.19 | 9.19% | -1.48 | -0.16 | -0.08 |
| 2026-01-23 | 5.69港币 | 30.25 | 10.47% | -1.48 | -0.16 | -0.08 |
| 2026-01-22 | 5.70港币 | 30.30 | 10.48% | -1.47 | -0.16 | -0.08 |