( 01396.hk) | 195.05 | 3.61 | 0% | 上市时间2013-10-31股价10.01港币涨跌幅-2.05%成交金额2,251.94万港币换手率0.14%市值158.53亿港币H股市值158.53亿港币总股本15.84亿H股本15.84亿每手股数2,000上市至今年化投资收益率-3.48%累计做空占H股比例0.85% (1.34亿港币2026-07-17) | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 34.60 | 市净率 | 2.04 | 股息率 | 0.44% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (0): | 双击编辑备注 |
粤港湾智算(01396) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
市盈率
- 当前值:195.05
- 23.51%
- -0.08
- -0.18
- 85.64
- 最大值:276.76 (-0.03)
- 平均值:87.17
- 最小值:19.03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 10.01港币 | 195.05 | 23.51% | 85.64 | -0.18 | -0.08 |
| 2026-07-23 | 10.22港币 | 199.14 | 23.51% | 85.64 | -0.18 | -0.08 |
| 2026-07-22 | 10.26港币 | 199.92 | 23.82% | 84.50 | -0.18 | -0.08 |
| 2026-07-21 | 10.22港币 | 199.14 | 23.58% | 84.50 | -0.18 | -0.08 |
| 2026-07-20 | 9.80港币 | 190.95 | 23.16% | 84.50 | -0.18 | -0.08 |
| 2026-07-17 | 9.99港币 | 194.66 | 23.24% | 85.64 | -0.18 | -0.08 |
| 2026-07-16 | 11.43港币 | 222.71 | 25.35% | 84.50 | -0.18 | -0.08 |
| 2026-07-15 | 11.44港币 | 222.91 | 25.38% | 84.50 | -0.18 | -0.08 |
| 2026-07-14 | 11.04港币 | 215.12 | 24.72% | 84.50 | -0.18 | -0.08 |
| 2026-07-13 | 11.00港币 | 214.34 | 24.58% | 84.50 | -0.18 | -0.08 |
| 2026-07-10 | 11.04港币 | 215.12 | 24.52% | 84.50 | -0.18 | -0.08 |
| 2026-07-09 | 11.80港币 | 229.92 | 25.07% | 84.50 | -0.18 | -0.08 |
| 2026-07-08 | 11.37港币 | 221.55 | 24.69% | 84.50 | -0.18 | -0.08 |
| 2026-07-07 | 11.24港币 | 219.01 | 24.58% | 84.50 | -0.18 | -0.08 |
| 2026-07-06 | 12.76港币 | 244.92 | 26.53% | 84.50 | -0.17 | -0.08 |
| 2026-07-03 | 13.08港币 | 251.06 | 26.87% | 84.50 | -0.17 | -0.08 |
| 2026-07-02 | 12.64港币 | 242.62 | 26.04% | 84.50 | -0.17 | -0.08 |
| 2026-06-30 | 13.91港币 | 267.00 | 27.88% | 84.50 | -0.17 | -0.08 |
| 2026-06-29 | 14.40港币 | 276.40 | 27.88% | 84.50 | -0.17 | -0.08 |
| 2026-06-26 | 13.80港币 | 264.88 | 27.39% | 85.64 | -0.17 | -0.08 |
| 2026-06-25 | 13.26港币 | 254.52 | 26.97% | 85.64 | -0.17 | -0.08 |
| 2026-06-24 | 12.51港币 | 240.12 | 25.35% | 84.50 | -0.17 | -0.08 |
| 2026-06-23 | 12.58港币 | 241.47 | 25.66% | 84.50 | -0.17 | -0.08 |
| 2026-06-22 | 13.15港币 | 252.41 | 26.49% | 84.50 | -0.17 | -0.08 |