( 01396.hk) | 251.06 | 4.65 | 0% | 上市时间2013-10-31股价13.08港币涨跌幅3.48%成交金额4,081.18万港币换手率0.20%市值204.06亿港币H股市值204.06亿港币总股本15.60亿H股本15.60亿每手股数2,000上市至今年化投资收益率-1.44%累计做空占H股比例0.65% (1.40亿港币2026-06-26) | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 35.05 | 市净率 | 2.07 | 股息率 | 0.44% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (0): | 双击编辑备注 |
粤港湾智算(01396) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
市盈率
- 当前值:251.06
- 26.87%
- -0.08
- -0.17
- 84.50
- 最大值:276.76 (-0.03)
- 平均值:78.06
- 最小值:19.03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 13.08港币 | 251.06 | 26.87% | 84.50 | -0.17 | -0.08 |
| 2026-07-02 | 12.64港币 | 242.62 | 26.04% | 84.50 | -0.17 | -0.08 |
| 2026-06-30 | 13.91港币 | 267.00 | 27.88% | 84.50 | -0.17 | -0.08 |
| 2026-06-29 | 14.40港币 | 276.40 | 27.88% | 84.50 | -0.17 | -0.08 |
| 2026-06-26 | 13.80港币 | 264.88 | 27.39% | 85.64 | -0.17 | -0.08 |
| 2026-06-25 | 13.26港币 | 254.52 | 26.97% | 85.64 | -0.17 | -0.08 |
| 2026-06-24 | 12.51港币 | 240.12 | 25.35% | 84.50 | -0.17 | -0.08 |
| 2026-06-23 | 12.58港币 | 241.47 | 25.66% | 84.50 | -0.17 | -0.08 |
| 2026-06-22 | 13.15港币 | 252.41 | 26.49% | 84.50 | -0.17 | -0.08 |
| 2026-06-18 | 12.73港币 | 244.35 | 25.86% | 85.64 | -0.17 | -0.08 |
| 2026-06-17 | 12.56港币 | 241.08 | 25.35% | 84.50 | -0.17 | -0.08 |
| 2026-06-16 | 12.91港币 | 247.80 | 25.94% | 84.50 | -0.17 | -0.08 |
| 2026-06-15 | 13.57港币 | 260.47 | 26.21% | 84.50 | -0.17 | -0.08 |
| 2026-06-12 | 12.70港币 | 243.77 | 25.59% | 85.64 | -0.17 | -0.08 |
| 2026-06-11 | 13.70港币 | 262.96 | 26.00% | 85.64 | -0.17 | -0.08 |
| 2026-06-10 | 12.57港币 | 241.27 | 25.35% | 84.50 | -0.17 | -0.08 |
| 2026-06-09 | 12.02港币 | 230.72 | 24.83% | 84.50 | -0.17 | -0.08 |
| 2026-06-08 | 12.27港币 | 178.73 | 22.88% | 84.50 | -0.17 | -0.08 |
| 2026-06-05 | 12.87港币 | 187.47 | 22.82% | 85.64 | -0.17 | -0.08 |
| 2026-06-04 | 14.00港币 | 203.93 | 23.24% | 85.64 | -0.17 | -0.08 |
| 2026-06-03 | 14.03港币 | 204.36 | 23.27% | 84.50 | -0.17 | -0.08 |
| 2026-06-02 | 14.07港币 | 204.95 | 23.30% | 84.50 | -0.17 | -0.08 |
| 2026-06-01 | 13.19港币 | 192.13 | 22.88% | 84.50 | -0.17 | -0.08 |
| 2026-05-29 | 14.31港币 | 208.44 | 23.37% | 85.64 | -0.17 | -0.08 |