粤港湾控股(01396) - 历史市盈率及分位点走势图
最后更新于：2026-01-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-13 | 5.68港币 | 30.20 | 9.94% | -1.30 | -0.16 | -0.08 |
| 2026-01-12 | 5.80港币 | 30.83 | 10.65% | -1.30 | -0.16 | -0.08 |
| 2026-01-09 | 5.77港币 | 30.67 | 10.48% | -1.29 | -0.16 | -0.08 |
| 2026-01-08 | 5.40港币 | 28.71 | 8.64% | -1.21 | -0.16 | -0.08 |
| 2026-01-07 | 5.36港币 | 28.49 | 8.37% | -1.15 | -0.16 | -0.08 |
| 2026-01-06 | 5.42港币 | 28.81 | 8.66% | -1.15 | -0.16 | -0.08 |
| 2026-01-05 | 5.41港币 | 28.76 | 8.52% | -1.01 | -0.16 | -0.08 |
| 2026-01-02 | 5.17港币 | 27.48 | 7.79% | -1.00 | -0.16 | -0.08 |
| 2025-12-31 | 4.87港币 | 25.89 | 7.23% | -0.99 | -0.16 | -0.08 |
| 2025-12-30 | 4.54港币 | 23.72 | 5.54% | -0.98 | -0.16 | -0.08 |
| 2025-12-29 | 4.60港币 | 24.03 | 5.68% | -0.98 | -0.16 | -0.08 |
| 2025-12-24 | 4.65港币 | 24.30 | 5.82% | -0.98 | -0.16 | -0.08 |
| 2025-12-23 | 4.61港币 | 24.09 | 5.68% | -0.96 | -0.16 | -0.08 |
| 2025-12-22 | 4.51港币 | 23.56 | 5.26% | -0.96 | -0.16 | -0.08 |
| 2025-12-19 | 4.82港币 | 25.18 | 6.09% | -0.94 | -0.16 | -0.08 |
| 2025-12-18 | 4.83港币 | 25.24 | 6.09% | -0.93 | -0.16 | -0.08 |
| 2025-12-17 | 4.81港币 | 25.13 | 5.96% | -0.91 | -0.16 | -0.08 |
| 2025-12-16 | 4.79港币 | 25.03 | 5.82% | -0.88 | -0.16 | -0.08 |
| 2025-12-15 | 4.70港币 | 24.56 | 5.68% | -0.86 | -0.16 | -0.08 |
| 2025-12-12 | 4.69港币 | 24.50 | 5.52% | -0.85 | -0.16 | -0.08 |
| 2025-12-11 | 4.88港币 | 25.50 | 5.52% | -0.82 | -0.16 | -0.08 |
| 2025-12-10 | 5.15港币 | 26.91 | 5.53% | -0.81 | -0.16 | -0.08 |
| 2025-12-09 | 5.22港币 | 27.27 | 5.68% | -0.80 | -0.16 | -0.08 |
| 2025-12-08 | 5.35港币 | 27.95 | 5.97% | -0.76 | -0.16 | -0.08 |