粤港湾控股-二千(01396) - 历史市盈率及分位点走势图
最后更新于：2025-12-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-08 | 5.35港币 | 27.95 | 5.97% | -0.76 | -0.16 | -0.08 |
| 2025-12-05 | 5.32港币 | 27.80 | 5.81% | -0.76 | -0.16 | -0.08 |
| 2025-12-04 | 5.70港币 | 29.78 | 6.37% | -0.75 | -0.16 | -0.08 |
| 2025-12-03 | 5.73港币 | 29.94 | 6.38% | -0.75 | -0.16 | -0.08 |
| 2025-12-02 | 5.87港币 | 30.67 | 6.96% | -0.74 | -0.16 | -0.08 |
| 2025-12-01 | 5.91港币 | 30.88 | 6.96% | -0.70 | -0.16 | -0.08 |
| 2025-11-28 | 5.82港币 | 30.41 | 6.66% | -0.70 | -0.16 | -0.08 |
| 2025-11-27 | 5.78港币 | 30.20 | 6.52% | -0.66 | -0.16 | -0.08 |
| 2025-11-26 | 5.85港币 | 30.57 | 6.52% | -0.54 | -0.16 | -0.08 |
| 2025-11-25 | 5.65港币 | 29.52 | 6.11% | -0.52 | -0.16 | -0.08 |
| 2025-11-24 | 5.47港币 | 28.58 | 5.82% | -0.51 | -0.16 | -0.08 |
| 2025-11-21 | 5.16港币 | 26.96 | 5.52% | -0.50 | -0.16 | -0.08 |
| 2025-11-20 | 5.65港币 | 29.52 | 5.81% | -0.47 | -0.16 | -0.08 |
| 2025-11-19 | 5.73港币 | 29.94 | 5.82% | -0.47 | -0.16 | -0.08 |
| 2025-11-18 | 5.95港币 | 31.09 | 5.82% | -0.46 | -0.16 | -0.08 |
| 2025-11-17 | 6.06港币 | 31.66 | 5.97% | -0.46 | -0.16 | -0.08 |
| 2025-11-14 | 6.48港币 | 33.86 | 7.51% | -0.47 | -0.16 | -0.08 |
| 2025-11-13 | 6.44港币 | 33.65 | 7.37% | -0.47 | -0.16 | -0.08 |
| 2025-11-12 | 6.30港币 | 32.92 | 7.23% | -0.47 | -0.16 | -0.08 |
| 2025-11-11 | 6.27港币 | 32.76 | 7.10% | -0.46 | -0.16 | -0.08 |
| 2025-11-10 | 6.24港币 | 32.60 | 6.96% | -0.46 | -0.16 | -0.08 |
| 2025-11-07 | 6.06港币 | 31.66 | 5.95% | -0.47 | -0.16 | -0.08 |
| 2025-11-06 | 6.09港币 | 31.82 | 5.95% | -0.47 | -0.16 | -0.08 |
| 2025-11-05 | 6.18港币 | 32.29 | 6.52% | -0.47 | -0.16 | -0.08 |