中证500(000905) - 历史市盈率(平均值)及分位点走势图
最后更新于:2024-05-17
日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-05-17 | 5,491.89 | 28.29 | 36.86% | 27.14 | 29.95 | 31.62 |
2024-05-16 | 5,424.67 | 27.91 | 31.77% | 27.14 | 29.95 | 31.63 |
2024-05-15 | 5,446.66 | 28.05 | 33.47% | 27.14 | 29.96 | 31.63 |
2024-05-14 | 5,500.74 | 28.59 | 38.76% | 27.14 | 29.96 | 31.63 |
2024-05-13 | 5,505.26 | 28.61 | 38.76% | 27.14 | 29.96 | 31.63 |
2024-05-10 | 5,535.40 | 28.58 | 38.51% | 27.14 | 29.99 | 31.65 |
2024-05-09 | 5,556.77 | 28.73 | 39.06% | 27.14 | 30.00 | 31.65 |
2024-05-08 | 5,458.76 | 28.21 | 35.26% | 27.14 | 30.00 | 31.65 |
2024-05-07 | 5,527.08 | 28.62 | 38.48% | 27.14 | 30.00 | 31.65 |
2024-05-06 | 5,528.60 | 28.39 | 37.24% | 27.14 | 30.01 | 31.65 |
2024-04-30 | 5,441.14 | 27.88 | 31.17% | 27.14 | 30.02 | 31.65 |
2024-04-29 | 5,478.49 | 28.19 | 34.76% | 27.14 | 30.03 | 31.66 |
2024-04-26 | 5,372.12 | 27.36 | 24.35% | 27.14 | 30.04 | 31.68 |
2024-04-25 | 5,259.34 | 26.32 | 9.49% | 27.14 | 30.05 | 31.68 |
2024-04-24 | 5,263.04 | 26.62 | 12.12% | 27.14 | 30.05 | 31.68 |
2024-04-23 | 5,208.27 | 26.31 | 8.97% | 27.15 | 30.05 | 31.68 |
2024-04-22 | 5,267.58 | 26.91 | 15.45% | 27.16 | 30.06 | 31.68 |
2024-04-19 | 5,314.87 | 26.94 | 15.82% | 27.18 | 30.08 | 31.70 |
2024-04-18 | 5,349.84 | 27.22 | 20.91% | 27.18 | 30.09 | 31.73 |
2024-04-17 | 5,339.75 | 26.95 | 15.84% | 27.18 | 30.10 | 31.73 |
2024-04-16 | 5,191.55 | 26.32 | 8.97% | 27.19 | 30.10 | 31.73 |
2024-04-15 | 5,339.72 | 27.06 | 17.66% | 27.19 | 30.10 | 31.74 |
2024-04-12 | 5,277.22 | 26.38 | 9.90% | 27.19 | 30.11 | 31.78 |
2024-04-11 | 5,301.81 | 26.92 | 15.41% | 27.20 | 30.12 | 31.78 |