中证500(000905) - 历史市盈率(市值加权)及分位点走势图
最后更新于:2025-02-12
日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2025-02-12 | 5,940.53 | 28.75 | 100.00% | 20.50 | 22.47 | 24.20 |
2025-02-11 | 5,858.28 | 28.38 | 99.72% | 20.50 | 22.47 | 24.19 |
2025-02-10 | 5,888.55 | 28.51 | 100.00% | 20.49 | 22.46 | 24.18 |
2025-02-07 | 5,833.99 | 28.26 | 98.90% | 20.48 | 22.45 | 24.17 |
2025-02-06 | 5,747.90 | 27.88 | 97.93% | 20.46 | 22.44 | 24.17 |
2025-02-05 | 5,614.39 | 27.28 | 97.10% | 20.46 | 22.43 | 24.16 |
2025-01-27 | 5,589.34 | 27.24 | 97.10% | 20.44 | 22.42 | 24.15 |
2025-01-24 | 5,649.95 | 27.48 | 97.80% | 20.41 | 22.40 | 24.15 |
2025-01-23 | 5,584.25 | 27.20 | 97.25% | 20.41 | 22.39 | 24.14 |
2025-01-22 | 5,607.06 | 27.29 | 97.38% | 20.41 | 22.39 | 24.14 |
2025-01-21 | 5,633.92 | 27.12 | 97.10% | 20.41 | 22.39 | 24.14 |
2025-01-20 | 5,614.33 | 27.05 | 97.10% | 20.39 | 22.38 | 24.13 |
2025-01-17 | 5,587.29 | 26.93 | 97.11% | 20.35 | 22.36 | 24.11 |
2025-01-16 | 5,545.63 | 26.73 | 96.15% | 20.34 | 22.34 | 24.10 |
2025-01-15 | 5,522.46 | 26.62 | 95.45% | 20.34 | 22.32 | 24.07 |
2025-01-14 | 5,572.27 | 26.86 | 96.69% | 20.34 | 22.32 | 24.06 |
2025-01-13 | 5,381.70 | 26.00 | 93.10% | 20.33 | 22.32 | 24.04 |
2025-01-10 | 5,369.28 | 25.93 | 92.98% | 20.29 | 22.31 | 24.03 |
2025-01-09 | 5,456.59 | 26.35 | 94.50% | 20.27 | 22.30 | 24.03 |
2025-01-08 | 5,461.59 | 26.41 | 94.63% | 20.27 | 22.30 | 24.03 |
2025-01-07 | 5,484.68 | 26.51 | 95.17% | 20.27 | 22.30 | 24.03 |
2025-01-06 | 5,427.10 | 26.28 | 94.48% | 20.25 | 22.30 | 24.01 |
2025-01-03 | 5,427.80 | 26.28 | 94.50% | 20.20 | 22.24 | 24.00 |
2025-01-02 | 5,545.82 | 26.74 | 96.42% | 20.20 | 22.23 | 24.00 |