中证500(000905) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-04-30
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-04-30 | 5,441.14 | 23.64 | 81.38% | 20.37 | 21.90 | 23.58 |
| 2024-04-29 | 5,478.49 | 23.09 | 70.48% | 20.37 | 21.90 | 23.58 |
| 2024-04-26 | 5,372.12 | 22.55 | 62.59% | 20.37 | 21.91 | 23.60 |
| 2024-04-25 | 5,259.34 | 21.74 | 46.35% | 20.37 | 21.91 | 23.60 |
| 2024-04-24 | 5,263.04 | 21.68 | 44.63% | 20.37 | 21.92 | 23.60 |
| 2024-04-23 | 5,208.27 | 21.40 | 40.00% | 20.37 | 21.93 | 23.60 |
| 2024-04-22 | 5,267.58 | 21.67 | 44.00% | 20.37 | 21.94 | 23.61 |
| 2024-04-19 | 5,314.87 | 22.09 | 52.96% | 20.37 | 21.95 | 23.63 |
| 2024-04-18 | 5,349.84 | 22.20 | 54.88% | 20.37 | 21.95 | 23.63 |
| 2024-04-17 | 5,339.75 | 22.05 | 51.79% | 20.37 | 21.94 | 23.63 |
| 2024-04-16 | 5,191.55 | 21.46 | 40.83% | 20.37 | 21.94 | 23.63 |
| 2024-04-15 | 5,339.72 | 21.92 | 49.52% | 20.37 | 21.95 | 23.66 |
| 2024-04-12 | 5,277.22 | 21.65 | 43.47% | 20.37 | 21.97 | 23.69 |
| 2024-04-11 | 5,301.81 | 21.75 | 45.80% | 20.37 | 21.98 | 23.71 |
| 2024-04-10 | 5,275.47 | 21.67 | 43.53% | 20.37 | 21.98 | 23.71 |
| 2024-04-09 | 5,342.90 | 21.94 | 49.38% | 20.37 | 21.98 | 23.71 |
| 2024-04-08 | 5,298.59 | 21.82 | 46.90% | 20.37 | 21.98 | 23.71 |
| 2024-04-03 | 5,374.60 | 22.14 | 52.41% | 20.37 | 22.01 | 23.74 |
| 2024-04-02 | 5,381.23 | 22.15 | 52.75% | 20.37 | 22.01 | 23.74 |
| 2024-04-01 | 5,401.22 | 22.22 | 53.86% | 20.37 | 22.01 | 23.75 |
| 2024-03-29 | 5,286.16 | 21.72 | 44.78% | 20.38 | 22.02 | 23.78 |
| 2024-03-28 | 5,223.81 | 21.41 | 39.84% | 20.38 | 22.03 | 23.81 |
| 2024-03-27 | 5,156.68 | 21.02 | 34.94% | 20.37 | 22.03 | 23.82 |
| 2024-03-26 | 5,284.42 | 21.49 | 40.91% | 20.37 | 22.03 | 23.82 |
