中证500(000905) - 历史市盈率(等权)及分位点走势图
最后更新于:2024-05-17
日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-05-17 | 5,491.89 | 27.81 | 79.37% | 21.43 | 23.22 | 27.87 |
2024-05-16 | 5,424.67 | 27.58 | 78.82% | 21.43 | 23.22 | 27.88 |
2024-05-15 | 5,446.66 | 27.66 | 78.93% | 21.43 | 23.22 | 27.88 |
2024-05-14 | 5,500.74 | 27.87 | 79.86% | 21.43 | 23.22 | 27.88 |
2024-05-13 | 5,505.26 | 27.89 | 80.00% | 21.43 | 23.22 | 27.89 |
2024-05-10 | 5,535.40 | 27.86 | 79.50% | 21.43 | 23.22 | 28.00 |
2024-05-09 | 5,556.77 | 27.83 | 79.23% | 21.43 | 23.22 | 28.04 |
2024-05-08 | 5,458.76 | 27.29 | 78.10% | 21.43 | 23.22 | 28.04 |
2024-05-07 | 5,527.08 | 27.56 | 78.76% | 21.43 | 23.22 | 28.04 |
2024-05-06 | 5,528.60 | 27.55 | 78.62% | 21.43 | 23.22 | 28.08 |
2024-04-30 | 5,441.14 | 27.11 | 77.52% | 21.43 | 23.22 | 28.10 |
2024-04-29 | 5,478.49 | 25.72 | 71.03% | 21.43 | 23.22 | 28.16 |
2024-04-26 | 5,372.12 | 24.98 | 68.78% | 21.43 | 23.22 | 28.26 |
2024-04-25 | 5,259.34 | 23.90 | 60.25% | 21.43 | 23.22 | 28.26 |
2024-04-24 | 5,263.04 | 23.70 | 58.68% | 21.43 | 23.22 | 28.26 |
2024-04-23 | 5,208.27 | 23.41 | 53.38% | 21.43 | 23.22 | 28.26 |
2024-04-22 | 5,267.58 | 23.78 | 59.17% | 21.43 | 23.22 | 28.27 |
2024-04-19 | 5,314.87 | 24.37 | 63.00% | 21.43 | 23.22 | 28.32 |
2024-04-18 | 5,349.84 | 24.50 | 64.24% | 21.43 | 23.22 | 28.35 |
2024-04-17 | 5,339.75 | 24.20 | 61.29% | 21.43 | 23.22 | 28.35 |
2024-04-16 | 5,191.55 | 23.60 | 56.41% | 21.43 | 23.22 | 28.35 |
2024-04-15 | 5,339.72 | 23.99 | 60.14% | 21.43 | 23.22 | 28.37 |
2024-04-12 | 5,277.22 | 23.55 | 55.16% | 21.43 | 23.22 | 28.50 |
2024-04-11 | 5,301.81 | 23.68 | 57.77% | 21.43 | 23.22 | 28.53 |