中证500(000905) - 历史回撤和收盘点位走势图
最后更新于:2024-05-17
中证500(000905) 过去【3年】内【年】最大回撤为:-31.57%,回撤时间段为:【2021-09-13 至 2022-04-26】,最大回撤天数为225天。最后更新于:2024-05-17。
加载中......
日期 | 收盘点位 | 回撤 |
---|---|---|
2024-05-17 | 5491.89 | (相较于: 2023-06-16): -10.67% |
2024-05-16 | 5424.67 | (相较于: 2023-06-16): -11.77% |
2024-05-15 | 5446.66 | (相较于: 2023-05-15): -11.57% |
2024-05-14 | 5500.74 | (相较于: 2023-05-15): -10.69% |
2024-05-13 | 5505.26 | (相较于: 2023-05-15): -10.62% |
2024-05-10 | 5535.40 | (相较于: 2023-05-10): -10.34% |
2024-05-09 | 5556.77 | (相较于: 2023-05-09): -10.11% |
2024-05-08 | 5458.76 | (相较于: 2023-05-08): -12.64% |
2024-05-07 | 5527.08 | (相较于: 2023-05-08): -11.55% |
2024-05-06 | 5528.60 | (相较于: 2023-05-08): -11.52% |
2024-04-30 | 5441.14 | (相较于: 2023-05-04): -13.11% |
2024-04-29 | 5478.49 | (相较于: 2023-05-04): -12.52% |
2024-04-26 | 5372.12 | (相较于: 2023-05-04): -14.22% |
2024-04-25 | 5259.34 | (相较于: 2023-05-04): -16.02% |
2024-04-24 | 5263.04 | (相较于: 2023-05-04): -15.96% |
2024-04-23 | 5208.27 | (相较于: 2023-05-04): -16.83% |
2024-04-22 | 5267.58 | (相较于: 2023-05-04): -15.89% |
2024-04-19 | 5314.87 | (相较于: 2023-04-19): -17.17% |
2024-04-18 | 5349.84 | (相较于: 2023-04-18): -17.05% |
2024-04-17 | 5339.75 | (相较于: 2023-04-17): -17.33% |
2024-04-16 | 5191.55 | (相较于: 2023-04-17): -19.63% |
2024-04-15 | 5339.72 | (相较于: 2023-04-17): -17.33% |
2024-04-12 | 5277.22 | (相较于: 2023-04-17): -18.30% |
2024-04-11 | 5301.81 | (相较于: 2023-04-17): -17.92% |