东岳硅材 深股通 融押最新大宗交易 (2025-11-10) 官网 (山东 300821.sz) | -527.27 | 3.12 | 0.12% | 上市时间2020-03-12股价12.73元涨跌幅-2.68%成交金额18.89亿元换手率12.23%市值152.76亿元A股市值152.76亿元流通市值152.73亿元自由流通市值63.22亿元总股东人数6.16万人均自由流通市值10.26万元总股本12.00亿流通A股12.00亿上市至今年化投资收益率-2.60%陆股通持股占流通A股比例0.60% (6,554.11万元2025-09-30) 融资融券余额占流通A股市值比例2.01% (融资余额3.14亿元融券余额198.03万元2025-11-10) 质押股数与前十大股东持股之比0%实际控制人类型无 | |||
| 所属三级行业其他化学制品 (申万) | 市盈率 | 110.78 | 市净率 | 2.91 | 股息率 | 0.76% | 申万:化工化学制品其他化学制品申万2021版:基础化工化学制品有机硅国证:原材料基础化工化学制品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
东岳硅材(300821) - 历史市盈率及分位点走势图
最后更新于：2025-11-11
市盈率
- 当前值:-527.27
- 62.62%
- -50.75
- 251.22
- 59.90
- 最大值:368.48 (-19.96)
- 平均值:114.41
- 最小值:14.72
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-11-11 | 12.73元 | -527.27 | 62.62% | 59.90 | 251.22 | -50.75 |
| 2025-11-10 | 13.08元 | -541.76 | 61.79% | 59.84 | 249.09 | -50.75 |
| 2025-11-07 | 11.38元 | -471.35 | 64.24% | 59.66 | 245.82 | -50.75 |
| 2025-11-06 | 9.48元 | -392.66 | 64.37% | 59.66 | 245.44 | -50.75 |
| 2025-11-05 | 9.40元 | -389.34 | 64.46% | 59.66 | 245.44 | -50.75 |
| 2025-11-04 | 9.23元 | -382.30 | 64.83% | 59.66 | 242.67 | -50.75 |
| 2025-11-03 | 9.32元 | -386.03 | 64.69% | 59.60 | 236.89 | -50.75 |
| 2025-10-31 | 9.29元 | -384.79 | 64.92% | 59.48 | 226.45 | -50.75 |
| 2025-10-30 | 9.03元 | -374.02 | 65.06% | 59.30 | 222.31 | -50.75 |
| 2025-10-29 | 9.00元 | -372.77 | 65.15% | 59.30 | 219.29 | -50.75 |
| 2025-10-28 | 8.86元 | -366.98 | 65.24% | 59.30 | 208.47 | -50.75 |
| 2025-10-27 | 8.83元 | -365.73 | 65.52% | 59.24 | 196.28 | -50.75 |
| 2025-10-24 | 8.85元 | -366.56 | 65.61% | 58.94 | 193.89 | -50.75 |
| 2025-10-23 | 8.78元 | -363.66 | 65.75% | 58.76 | 193.51 | -50.75 |
| 2025-10-22 | 8.77元 | 311.93 | 56.47% | 58.76 | 193.13 | -50.75 |
| 2025-10-21 | 8.81元 | 313.35 | 56.55% | 58.76 | 192.88 | -50.75 |
| 2025-10-20 | 8.75元 | 311.22 | 56.55% | 58.58 | 192.38 | -50.75 |
| 2025-10-17 | 8.67元 | 308.37 | 56.67% | 58.28 | 191.63 | -50.75 |
| 2025-10-16 | 8.99元 | 319.75 | 56.81% | 58.22 | 191.50 | -50.75 |
| 2025-10-15 | 9.17元 | 326.16 | 57.30% | 58.22 | 191.37 | -50.75 |
| 2025-10-14 | 9.11元 | 324.02 | 56.97% | 58.22 | 191.25 | -50.75 |
| 2025-10-13 | 9.24元 | 328.65 | 57.66% | 58.22 | 191.00 | -50.75 |
| 2025-10-10 | 9.26元 | 329.36 | 58.05% | 57.68 | 190.62 | -50.75 |
| 2025-10-09 | 9.32元 | 331.49 | 58.18% | 57.50 | 190.37 | -50.75 |