旺山旺水-B(02630) - 历史市盈率及分位点走势图
最后更新于:2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 80.80港币 | -38.99 | 58.15% | -67.12 | -40.56 | -32.80 |
| 2026-10-08 | 81.00港币 | -39.08 | 57.52% | -67.12 | -40.58 | -32.80 |
| 2026-10-07 | 82.40港币 | -39.76 | 52.89% | -67.12 | -40.69 | -32.80 |
| 2026-10-06 | 82.15港币 | -39.64 | 53.57% | -67.12 | -40.80 | -32.80 |
| 2026-10-05 | 83.00港币 | -40.05 | 52.91% | -67.12 | -40.93 | -32.80 |
| 2026-10-02 | 81.20港币 | -39.18 | 56.31% | -67.67 | -41.05 | -32.80 |
| 2026-09-30 | 79.00港币 | -38.12 | 58.82% | -67.67 | -41.61 | -32.80 |
| 2026-09-29 | 78.00港币 | -37.64 | 61.82% | -67.67 | -42.17 | -32.80 |
| 2026-09-28 | 78.60港币 | -37.93 | 60.73% | -67.67 | -42.18 | -32.80 |
| 2026-09-25 | 84.10港币 | -40.58 | 51.83% | -67.67 | -42.20 | -32.80 |
| 2026-09-24 | 80.95港币 | -39.06 | 57.60% | -68.76 | -42.25 | -32.73 |
| 2026-09-23 | 80.00港币 | -38.60 | 58.80% | -68.76 | -42.30 | -32.73 |
| 2026-09-22 | 81.60港币 | -39.37 | 56.74% | -68.76 | -42.42 | -32.73 |
| 2026-09-21 | 83.80港币 | -40.44 | 53.27% | -68.76 | -42.53 | -32.73 |
| 2026-09-18 | 84.00港币 | -40.53 | 53.05% | -68.76 | -43.10 | -32.73 |
| 2026-09-17 | 77.50港币 | -37.40 | 60.85% | -68.98 | -43.66 | -32.73 |
| 2026-09-16 | 79.00港币 | -38.12 | 58.77% | -68.98 | -43.91 | -32.73 |
| 2026-09-15 | 78.80港币 | -38.02 | 59.52% | -68.98 | -44.17 | -32.73 |
| 2026-09-14 | 82.40港币 | -39.76 | 55.02% | -68.98 | -44.46 | -32.73 |
| 2026-09-11 | 75.00港币 | -36.19 | 65.87% | -68.98 | -44.74 | -32.73 |
| 2026-09-10 | 81.20港币 | -39.18 | 57.97% | -70.10 | -45.03 | -32.50 |
| 2026-09-09 | 81.90港币 | -39.52 | 56.31% | -70.10 | -45.31 | -32.50 |
| 2026-09-08 | 88.15港币 | -42.53 | 52.20% | -70.10 | -45.33 | -32.50 |
| 2026-09-07 | 94.00港币 | -45.36 | 50.00% | -70.10 | -45.36 | -32.50 |