(辽宁 688409.sh) | 167.05 | 4.43 | 0.53% | 上市时间2022-10-10股价65.50元涨跌幅-4.73%成交金额5.44亿元换手率4.49%市值200.57亿元A股市值200.57亿元流通市值116.07亿元自由流通市值91.42亿元总股东人数1.65万人均自由流通市值55.27万元总股本3.06亿流通A股1.77亿上市至今年化投资收益率-0.38%陆股通持股占流通A股比例0.53% (5,122.49万元2025-06-30) 融资融券余额占流通A股市值比例5.29% (融资余额6.42亿元融券余额205.91万元2025-08-26) 质押股数与前十大股东持股之比0%实际控制人类型郑广文 (自然人) 2025 中报 公告日期2025-08-29 | |||
| 所属三级行业金属制品 (申万) | 市盈率 | 60.47 | 市净率 | 2.95 | 股息率 | 0.76% | 申万:机械设备金属制品金属制品申万2021版:电子半导体半导体设备国证:信息技术半导体半导体 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
富创精密(688409) - 历史市盈率及分位点走势图
最后更新于：2025-08-27
市盈率
- 当前值:167.05
- 99.29%
- 121.96
- 79.69
- 66.35
- 最大值:175.34
- 平均值:90.59
- 最小值:43.01
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-27 | 65.50元 | 167.05 | 99.29% | 66.35 | 79.69 | 121.96 |
| 2025-08-26 | 68.75元 | 175.34 | 100.00% | 66.35 | 79.64 | 121.53 |
| 2025-08-25 | 68.69元 | 175.19 | 100.00% | 66.35 | 79.58 | 121.27 |
| 2025-08-22 | 67.14元 | 171.24 | 99.86% | 66.35 | 79.51 | 121.17 |
| 2025-08-21 | 62.10元 | 158.38 | 98.85% | 66.35 | 79.43 | 121.07 |
| 2025-08-20 | 64.77元 | 165.19 | 99.71% | 66.29 | 79.42 | 121.07 |
| 2025-08-19 | 60.78元 | 155.01 | 98.56% | 66.29 | 79.41 | 120.87 |
| 2025-08-18 | 61.14元 | 155.93 | 98.71% | 66.29 | 79.40 | 120.77 |
| 2025-08-15 | 59.43元 | 151.57 | 97.84% | 66.29 | 79.39 | 120.60 |
| 2025-08-14 | 58.63元 | 149.53 | 97.55% | 66.29 | 79.39 | 120.26 |
| 2025-08-13 | 60.19元 | 153.51 | 98.41% | 66.28 | 79.39 | 120.26 |
| 2025-08-12 | 60.14元 | 153.38 | 98.41% | 66.28 | 79.34 | 119.81 |
| 2025-08-11 | 60.28元 | 153.74 | 98.55% | 66.28 | 79.29 | 119.61 |
| 2025-08-08 | 59.75元 | 152.39 | 98.55% | 66.28 | 79.28 | 119.39 |
| 2025-08-07 | 60.43元 | 154.12 | 98.69% | 66.28 | 79.28 | 119.05 |
| 2025-08-06 | 61.28元 | 156.29 | 98.84% | 66.22 | 79.23 | 119.05 |
| 2025-08-05 | 61.91元 | 157.90 | 98.98% | 66.22 | 79.18 | 118.80 |
| 2025-08-04 | 62.49元 | 159.38 | 99.12% | 66.22 | 79.15 | 118.65 |
| 2025-08-01 | 56.98元 | 145.32 | 97.95% | 66.22 | 79.11 | 118.43 |
| 2025-07-31 | 58.09元 | 148.15 | 98.39% | 66.22 | 79.08 | 117.93 |
| 2025-07-30 | 55.04元 | 140.38 | 96.92% | 66.21 | 79.05 | 117.93 |
| 2025-07-29 | 56.25元 | 143.46 | 97.80% | 66.21 | 78.99 | 117.65 |
| 2025-07-28 | 55.60元 | 141.80 | 97.65% | 66.21 | 78.94 | 117.34 |
| 2025-07-25 | 56.50元 | 144.10 | 97.94% | 66.21 | 78.93 | 117.29 |
