(辽宁 688409.sh) | 244.24 | 4.99 | 0.20% | 上市时间2022-10-10股价74.28元涨跌幅2.10%成交金额6.55亿元换手率4.94%市值227.45亿元A股市值227.45亿元流通市值131.63亿元自由流通市值105.72亿元总股东人数1.40万人均自由流通市值75.69万元总股本3.06亿流通A股1.77亿上市至今年化投资收益率3.94%陆股通持股占流通A股比例0.53% (5,122.49万元2025-06-30) 融资融券余额占流通A股市值比例5.01% (融资余额6.58亿元融券余额145.67万元2025-09-30) 质押股数与前十大股东持股之比0%实际控制人类型郑广文 (自然人) 2025 三季报 公告日期2025-10-31 | |||
| 所属三级行业金属制品 (申万) | 市盈率 | 55.38 | 市净率 | 3.03 | 股息率 | 0.71% | 申万:机械设备金属制品金属制品申万2021版:电子半导体半导体设备国证:信息技术半导体半导体 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
富创精密(688409) - 历史市盈率及分位点走势图
最后更新于：2025-09-30
市盈率
- 当前值:244.24
- 99.86%
- 127.29
- 80.55
- 66.86
- 最大值:245.62
- 平均值:94.71
- 最小值:43.01
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-09-30 | 74.28元 | 244.24 | 99.86% | 66.86 | 80.55 | 127.29 |
| 2025-09-29 | 72.75元 | 239.21 | 99.86% | 66.86 | 80.51 | 127.09 |
| 2025-09-26 | 71.78元 | 236.02 | 99.72% | 66.86 | 80.48 | 126.81 |
| 2025-09-25 | 74.70元 | 245.63 | 100.00% | 66.86 | 80.44 | 126.64 |
| 2025-09-24 | 72.36元 | 237.93 | 100.00% | 66.85 | 80.41 | 126.64 |
| 2025-09-23 | 65.00元 | 213.73 | 99.45% | 66.85 | 80.41 | 125.96 |
| 2025-09-22 | 64.93元 | 213.50 | 99.44% | 66.85 | 80.41 | 125.76 |
| 2025-09-19 | 64.17元 | 211.00 | 99.44% | 66.85 | 80.31 | 125.76 |
| 2025-09-18 | 63.76元 | 209.65 | 99.44% | 66.85 | 80.21 | 125.71 |
| 2025-09-17 | 61.90元 | 203.54 | 99.02% | 66.58 | 80.19 | 125.71 |
| 2025-09-16 | 61.45元 | 202.06 | 98.88% | 66.58 | 80.17 | 125.58 |
| 2025-09-15 | 61.12元 | 200.97 | 98.74% | 66.58 | 80.15 | 125.39 |
| 2025-09-12 | 61.33元 | 201.66 | 98.88% | 66.58 | 80.13 | 125.35 |
| 2025-09-11 | 62.03元 | 203.96 | 99.16% | 66.58 | 80.09 | 124.96 |
| 2025-09-10 | 60.03元 | 197.39 | 98.88% | 66.57 | 80.05 | 124.96 |
| 2025-09-09 | 60.13元 | 197.72 | 99.02% | 66.57 | 80.03 | 124.56 |
| 2025-09-08 | 62.52元 | 205.58 | 99.30% | 66.57 | 80.01 | 124.47 |
| 2025-09-05 | 63.08元 | 207.42 | 99.44% | 66.57 | 79.92 | 123.94 |
| 2025-09-04 | 61.79元 | 203.18 | 99.44% | 66.57 | 79.84 | 123.74 |
| 2025-09-03 | 66.97元 | 220.21 | 99.58% | 66.50 | 79.77 | 123.74 |
| 2025-09-02 | 68.88元 | 226.49 | 99.72% | 66.50 | 79.70 | 122.96 |
| 2025-09-01 | 71.48元 | 235.04 | 100.00% | 66.50 | 79.70 | 122.76 |
| 2025-08-29 | 69.50元 | 228.53 | 100.00% | 66.50 | 79.69 | 122.42 |
| 2025-08-28 | 73.27元 | 186.87 | 100.00% | 66.50 | 79.69 | 121.96 |
