科技传媒通信150 (H30318.csi)A股通融申编制方案单张 | ( 市盈率 47.60 | 市净率 7.87 | 股息率 0.51% [0.48%] )·总市值加权 | 发布时间2014-04-15样本数150调样频率半年类型主题热点收盘点位3,651.56点位涨跌幅-1.05%成交金额3,602.57亿元总市值14.80万亿元A股市值14.16万亿元流通市值13.22万亿元自由流通市值8.43万亿元A股场内基金资产规模7.22亿元前十大权重31.44%有数据以来全收益年化涨跌幅9.92%陆股通持仓金额占市值比例3.85% (8,558.43亿元2026-06-30) 融资融券余额占市值比例2.83% (融资余额4,205.40亿元融券余额24.36亿元2026-10-08) 发布以来年化涨跌幅9.11% | |
| 中证科技传媒通信150指数中证科技传媒通信150指数从业务涉及科技、传媒、通信产业的上市公司证券中，选取150只市值较大、成长性较好的上市公司证券作为指数样本。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (5) | 双击编辑备注 | ||||
科技传媒通信150(H30318) - 历史市盈率(总市值加权)及分位点走势图
最后更新于：2026-10-09
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 3,651.56 | 47.60 | 46.69% | 28.99 | 50.18 | 66.53 |
| 2026-10-08 | 3,690.43 | 48.07 | 47.66% | 28.99 | 50.18 | 66.53 |
| 2026-09-30 | 3,857.82 | 50.18 | 49.93% | 28.99 | 50.25 | 66.53 |
| 2026-09-29 | 3,938.93 | 51.18 | 50.83% | 28.99 | 50.31 | 66.53 |
| 2026-09-28 | 3,908.51 | 50.77 | 50.48% | 28.99 | 50.10 | 66.53 |
| 2026-09-24 | 4,140.64 | 53.79 | 56.20% | 28.99 | 49.77 | 66.53 |
| 2026-09-23 | 4,269.76 | 55.41 | 59.31% | 28.99 | 49.75 | 66.53 |
| 2026-09-22 | 4,286.78 | 55.60 | 59.67% | 28.99 | 49.73 | 66.53 |
| 2026-09-21 | 4,282.35 | 55.60 | 59.81% | 28.99 | 49.71 | 66.53 |
| 2026-09-18 | 4,248.30 | 55.15 | 58.68% | 28.99 | 49.21 | 66.53 |
| 2026-09-17 | 4,127.78 | 53.65 | 56.75% | 28.99 | 49.03 | 66.53 |
| 2026-09-16 | 4,151.54 | 54.01 | 56.83% | 28.99 | 49.00 | 66.53 |
| 2026-09-15 | 3,996.43 | 52.05 | 53.04% | 28.99 | 48.98 | 66.53 |
| 2026-09-14 | 3,972.74 | 51.79 | 52.62% | 28.99 | 48.73 | 66.53 |
| 2026-09-11 | 4,050.75 | 52.91 | 55.51% | 28.99 | 48.60 | 66.53 |
| 2026-09-10 | 4,064.36 | 52.93 | 55.65% | 28.99 | 48.60 | 66.53 |
| 2026-09-09 | 4,087.64 | 53.30 | 56.28% | 28.99 | 48.54 | 66.53 |
| 2026-09-08 | 4,076.53 | 52.97 | 55.80% | 28.99 | 48.48 | 66.53 |
| 2026-09-07 | 4,120.76 | 53.54 | 56.35% | 28.99 | 48.17 | 66.53 |
| 2026-09-04 | 3,938.88 | 51.19 | 53.03% | 28.99 | 47.96 | 66.53 |
| 2026-09-03 | 4,023.90 | 52.26 | 54.41% | 28.99 | 47.96 | 66.53 |
| 2026-09-02 | 4,038.36 | 52.40 | 54.76% | 28.99 | 47.88 | 66.53 |
| 2026-09-01 | 4,105.69 | 53.28 | 56.35% | 28.99 | 47.81 | 66.53 |
| 2026-08-31 | 4,219.10 | 54.72 | 57.87% | 28.99 | 47.75 | 66.53 |