科技传媒通信150 (H30318.csi)A股通融申编制方案单张 | ( 市盈率 61.39 | 市净率 9.50 | 股息率 0.37% [0.43%] )·市值加权 | 发布时间2014-04-15样本数150调样频率半年类型主题热点收盘点位4,167.58点位涨跌幅1.43%成交金额4,106.64亿元市值16.76万亿元A股市值16.08万亿元流通市值15.03万亿元自由流通市值9.63万亿元A股场内基金资产规模7.99亿元前十大权重31.76%发布以来年化涨跌幅10.39%有数据以来全收益年化涨跌幅11.09%陆股通持仓金额占市值比例3.20% (4,018.52亿元2025-12-31) 融资融券余额占市值比例2.71% (融资余额4,443.89亿元融券余额26.78亿元2026-08-20) | |
| 中证科技传媒通信150指数中证科技传媒通信150指数从业务涉及科技、传媒、通信产业的上市公司证券中，选取150只市值较大、成长性较好的上市公司证券作为指数样本。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (4) | 双击编辑备注 | ||||
科技传媒通信150(H30318) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2026-08-21
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 4,167.58 | 61.39 | 71.35% | 28.99 | 47.40 | 66.53 |
| 2026-08-20 | 4,108.71 | 60.66 | 70.39% | 28.99 | 47.39 | 66.53 |
| 2026-08-19 | 4,095.66 | 61.03 | 70.62% | 28.99 | 47.34 | 66.53 |
| 2026-08-18 | 4,449.51 | 67.82 | 83.56% | 28.99 | 47.28 | 66.53 |
| 2026-08-17 | 4,484.56 | 68.93 | 86.05% | 28.99 | 47.20 | 66.53 |
| 2026-08-14 | 4,305.34 | 66.61 | 80.58% | 28.99 | 47.13 | 66.47 |
| 2026-08-13 | 4,238.04 | 65.90 | 79.75% | 28.99 | 47.12 | 66.46 |
| 2026-08-12 | 4,278.35 | 66.46 | 80.00% | 28.99 | 47.09 | 66.46 |
| 2026-08-11 | 4,189.50 | 66.84 | 81.49% | 28.99 | 47.05 | 66.19 |
| 2026-08-10 | 4,215.40 | 69.25 | 86.74% | 28.99 | 47.00 | 65.87 |
| 2026-08-07 | 4,259.99 | 70.27 | 89.26% | 28.99 | 46.84 | 65.86 |
| 2026-08-06 | 4,134.24 | 68.44 | 85.26% | 28.99 | 46.80 | 65.72 |
| 2026-08-05 | 4,080.82 | 67.40 | 83.31% | 28.99 | 46.78 | 65.71 |
| 2026-08-04 | 3,904.40 | 64.47 | 78.04% | 28.99 | 46.75 | 65.61 |
| 2026-08-03 | 3,652.37 | 60.26 | 71.27% | 28.99 | 46.68 | 65.61 |
| 2026-07-31 | 3,802.17 | 62.66 | 75.90% | 28.99 | 46.63 | 65.61 |
| 2026-07-30 | 3,653.41 | 60.14 | 71.21% | 28.99 | 46.62 | 65.61 |
| 2026-07-29 | 3,913.86 | 64.38 | 77.79% | 28.99 | 46.57 | 65.61 |
| 2026-07-28 | 3,935.06 | 64.70 | 78.31% | 28.99 | 46.53 | 65.61 |
| 2026-07-27 | 4,292.71 | 70.53 | 89.36% | 28.99 | 46.42 | 65.61 |
| 2026-07-24 | 4,188.33 | 68.91 | 86.36% | 28.99 | 46.40 | 65.58 |
| 2026-07-23 | 4,245.71 | 70.05 | 89.12% | 28.99 | 46.36 | 65.47 |
| 2026-07-22 | 4,345.13 | 71.63 | 92.14% | 28.99 | 46.34 | 65.32 |
| 2026-07-21 | 4,457.93 | 73.55 | 94.75% | 28.99 | 46.33 | 65.28 |