荣昌生物 港股通 空最新增减持 (2025-11-25) 官网 ( 09995.hk) | -43.58 | 16.78 | 0% | 上市时间2020-11-09股价75.50港币涨跌幅-4.73%成交金额5.09亿港币换手率1.18%市值425.60亿港币H股市值157.48亿港币总股本5.64亿H股本2.09亿每手股数500上市至今年化投资收益率1.79%港股通持仓占H股比例50.02% (92.17亿港币2025-12-05) 累计做空占H股比例6.05% (11.73亿港币2025-11-28) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 66.15 | 市净率 | 5.02 | 股息率 | 0.31% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
荣昌生物(09995) - 历史市销率及分位点走势图
最后更新于：2025-12-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-09 | 75.50港币 | 17.98 | 61.94% | 5.99 | 13.85 | 22.61 |
| 2025-12-08 | 79.25港币 | 18.88 | 64.12% | 5.99 | 13.83 | 22.61 |
| 2025-12-05 | 88.35港币 | 21.05 | 71.70% | 5.99 | 13.78 | 22.61 |
| 2025-12-04 | 89.70港币 | 21.37 | 73.06% | 5.99 | 13.78 | 22.61 |
| 2025-12-03 | 84.45港币 | 20.12 | 69.21% | 5.99 | 13.77 | 22.61 |
| 2025-12-02 | 85.70港币 | 20.41 | 70.40% | 5.99 | 13.77 | 22.61 |
| 2025-12-01 | 88.40港币 | 21.06 | 72.03% | 5.99 | 13.74 | 22.61 |
| 2025-11-28 | 92.95港币 | 22.14 | 76.33% | 5.99 | 13.70 | 22.61 |
| 2025-11-27 | 90.00港币 | 21.43 | 73.88% | 5.99 | 13.68 | 22.61 |
| 2025-11-26 | 85.30港币 | 20.31 | 70.57% | 5.99 | 13.67 | 22.61 |
| 2025-11-25 | 81.20港币 | 19.34 | 67.12% | 5.99 | 13.60 | 22.61 |
| 2025-11-24 | 83.00港币 | 19.77 | 68.35% | 5.99 | 13.52 | 22.61 |
| 2025-11-21 | 80.90港币 | 19.27 | 67.07% | 5.99 | 13.45 | 22.61 |
| 2025-11-20 | 84.95港币 | 20.23 | 70.48% | 5.99 | 13.44 | 22.61 |
| 2025-11-19 | 84.45港币 | 20.11 | 70.03% | 5.99 | 13.43 | 22.61 |
| 2025-11-18 | 83.80港币 | 19.96 | 69.58% | 5.99 | 13.43 | 22.61 |
| 2025-11-17 | 84.65港币 | 20.16 | 70.40% | 5.99 | 13.40 | 22.61 |
| 2025-11-14 | 85.45港币 | 20.35 | 70.88% | 5.99 | 13.37 | 22.61 |
| 2025-11-13 | 84.50港币 | 20.12 | 70.48% | 5.99 | 13.36 | 22.61 |
| 2025-11-12 | 80.60港币 | 19.20 | 67.57% | 5.99 | 13.36 | 22.61 |
| 2025-11-11 | 80.80港币 | 19.24 | 67.80% | 5.99 | 13.35 | 22.61 |
| 2025-11-10 | 84.15港币 | 20.04 | 70.26% | 5.99 | 13.34 | 22.61 |
| 2025-11-07 | 83.05港币 | 19.78 | 69.52% | 5.99 | 13.32 | 22.61 |
| 2025-11-06 | 86.90港币 | 20.70 | 71.56% | 5.99 | 13.32 | 22.61 |