( 09995.hk) | -51.74 | 19.93 | 0% | 上市时间2020-11-09股价89.65港币涨跌幅-4.42%成交金额3.26亿港币换手率0.64%市值505.37亿港币H股市值186.99亿港币总股本5.64亿H股本2.09亿每手股数500上市至今年化投资收益率5.16%港股通持仓占H股比例50.36% (98.73亿港币2026-01-20) 累计做空占H股比例5.11% (10.09亿港币2026-01-09) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 67.61 | 市净率 | 5.13 | 股息率 | 0.30% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
荣昌生物(09995) - 历史互联互通持仓和股价走势图
最后更新于：2026-01-20
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 净买入股数排名 |
|---|---|---|---|---|---|---|
| 01-22 (周四) | -- | -- | -- | -- (--) | 89.65港币 (-4.42%) | |
| 01-21 (周三) | -- | -- | -- | -- (--) | 93.80港币 (-0.21%) | |
| 01-20 (周二) | -51.20万股 | -10.88% | -4,757.81万港币 | 98.73亿港币 (50.36%) | 94.00港币 (-1.26%) | -- (836/1041) |
| 01-19 (周一) | 8.70万股 | 2.97% | 835.98万港币 | 100.48亿港币 (50.60%) | 95.20港币 (-2.66%) | |
| 01-16 (周五) | -8.10万股 | -1.94% | -787.57万港币 | 103.14亿港币 (50.56%) | 97.80港币 (3.77%) | |
| 01-15 (周四) | -30.30万股 | -8.36% | -2,867.03万港币 | 99.47亿港币 (50.60%) | 94.25港币 (1.18%) | |
| 01-14 (周三) | 22.13万股 | 2.10% | 2,095.37万港币 | 98.59亿港币 (50.75%) | 93.15港币 (-6.94%) | |
| 近5个交易日 | -58.77万股 | -3.22% | -5,481.06万港币 | 净收益率: 3.86% | (-6.09%) | -0.28% (758/1041) |
| 01-13 (周二) | 165.65万股 | 8.51% | 1.69亿港币 | 105.73亿港币 (50.64%) | 100.10港币 (7.87%) | |
| 01-12 (周一) | 14.30万股 | 4.43% | 1,318.96万港币 | 96.48亿港币 (49.84%) | 92.80港币 (-1.95%) | |
| 01-09 (周五) | 34.97万股 | 8.42% | 3,260.86万港币 | 98.27亿港币 (49.78%) | 94.65港币 (2.82%) | |
| 01-08 (周四) | -19.90万股 | -5.18% | -1,848.38万港币 | 95.25亿港币 (49.61%) | 92.05港币 (0.38%) | |
| 01-07 (周三) | 89.60万股 | 9.96% | 7,833.33万港币 | 95.07亿港币 (49.70%) | 91.70港币 (12.93%) | |
| 01-06 (周二) | 3.60万股 | 1.14% | 289.02万港币 | 83.46亿港币 (49.27%) | 81.20港币 (2.14%) | |
| 01-05 (周一) | 500.00股 | 0.01% | 3.87万港币 | 81.68亿港币 (49.26%) | 79.50港币 (7.94%) | |
| 01-02 (周五) | 0 | 0% | 0港币 | 75.67亿港币 (49.26%) | 73.65港币 (2.29%) | |
| 12-31 (周三) | -241.15万股 | -132.75% | -1.72亿港币 | 73.97亿港币 (49.26%) | 72.00港币 (-1.03%) | |
| 12-30 (周二) | -133.95万股 | -23.73% | -9,681.61万港币 | 76.50亿港币 (50.41%) | 72.75港币 (-3.64%) | |
| 12-29 (周一) | 0 | 0% | 0港币 | 80.40亿港币 (51.06%) | 75.50港币 (-0.66%) | |
| 12-24 (周三) | -83.30万股 | -60.28% | -6,448.63万港币 | 80.93亿港币 (51.06%) | 76.00港币 (-1.75%) | |
| 12-23 (周二) | 39.50万股 | 14.05% | 3,073.32万港币 | 83.02亿港币 (51.45%) | 77.35港币 (1.38%) | |
| 12-22 (周一) | 0 | 0% | 0港币 | 81.59亿港币 (51.27%) | 76.30港币 (-2.55%) | |
| 12-19 (周五) | -23.90万股 | -8.66% | -1,874.23万港币 | 83.73亿港币 (51.27%) | 78.30港币 (2.09%) | |
| 近20个交易日 | -213.30万股 | -10.01% | -9,856.47万港币 | 净收益率: -94.02% | (22.56%) | -1.02% (778/1041) |
| 近1个交易日 | -51.20万股 | -10.88% | -4,757.81万港币 | 净收益率: 3.52% | (-1.26%) | -0.25% (836/1041) |
| 近60个交易日 | -637.45万股 | -3.45% | -4.45亿港币 | 净收益率: -28.53% | (2.23%) | -3.06% (796/1041) |
| 近120个交易日 | -927.82万股 | -0.66% | -6.78亿港币 | 净收益率: -22.79% | (36.43%) | -4.45% (779/1041) |
| 近240个交易日 | 3,901.42万股 | 1.60% | 15.14亿港币 | 净收益率: 131.05% | (607.83%) | 20.58% (35/1041) |