荣昌生物 港股通 空最新增减持 (2026-01-22) 官网 ( 09995.hk) | -45.42 | 17.49 | 0% | 上市时间2020-11-09股价78.70港币涨跌幅-2.78%成交金额2.28亿港币换手率0.51%市值443.64亿港币H股市值164.15亿港币总股本5.64亿H股本2.09亿每手股数500上市至今年化投资收益率2.54%港股通持仓占H股比例50.51% (86.02亿港币2026-02-04) 累计做空占H股比例5.05% (8.87亿港币2026-01-30) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 66.29 | 市净率 | 5.03 | 股息率 | 0.31% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
荣昌生物(09995) - 历史市盈率及分位点走势图
最后更新于：2026-02-06
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 78.70港币 | -45.42 | 15.18% | -39.21 | -15.42 | -5.58 |
| 2026-02-05 | 80.95港币 | -46.72 | 14.09% | -39.21 | -15.42 | -5.58 |
| 2026-02-04 | 81.65港币 | -47.13 | 13.30% | -39.21 | -15.41 | -5.55 |
| 2026-02-03 | 81.25港币 | -46.89 | 13.59% | -39.19 | -15.40 | -5.55 |
| 2026-02-02 | 80.35港币 | -46.38 | 14.40% | -39.19 | -15.40 | -5.55 |
| 2026-01-30 | 84.20港币 | -48.60 | 12.33% | -39.21 | -15.42 | -5.58 |
| 2026-01-29 | 84.55港币 | -48.80 | 11.92% | -39.21 | -15.42 | -5.58 |
| 2026-01-28 | 86.90港币 | -50.16 | 10.45% | -39.21 | -15.41 | -5.55 |
| 2026-01-27 | 87.40港币 | -50.44 | 10.33% | -39.19 | -15.40 | -5.55 |
| 2026-01-26 | 88.20港币 | -50.91 | 10.05% | -39.19 | -15.40 | -5.55 |
| 2026-01-23 | 90.20港币 | -52.06 | 8.70% | -39.19 | -15.40 | -5.55 |
| 2026-01-22 | 89.65港币 | -51.74 | 9.39% | -37.98 | -15.40 | -5.55 |
| 2026-01-21 | 93.80港币 | -54.14 | 7.63% | -31.65 | -15.40 | -5.55 |
| 2026-01-20 | 94.00港币 | -54.25 | 7.50% | -31.49 | -15.39 | -5.55 |
| 2026-01-19 | 95.20港币 | -54.95 | 7.09% | -31.49 | -15.39 | -5.55 |
| 2026-01-16 | 97.80港币 | -56.45 | 7.21% | -37.98 | -15.40 | -5.55 |
| 2026-01-15 | 94.25港币 | -54.40 | 7.62% | -37.98 | -15.40 | -5.55 |
| 2026-01-14 | 93.15港币 | -53.76 | 7.77% | -31.65 | -15.40 | -5.55 |
| 2026-01-13 | 100.10港币 | -57.77 | 6.96% | -31.49 | -15.39 | -5.55 |
| 2026-01-12 | 92.80港币 | -53.56 | 8.05% | -31.49 | -15.39 | -5.55 |
| 2026-01-09 | 94.65港币 | -54.63 | 7.89% | -37.98 | -15.40 | -5.55 |
| 2026-01-08 | 92.05港币 | -53.13 | 8.44% | -37.98 | -15.40 | -5.55 |
| 2026-01-07 | 91.70港币 | -52.93 | 8.45% | -31.65 | -15.40 | -5.55 |
| 2026-01-06 | 81.20港币 | -46.87 | 13.51% | -31.49 | -15.39 | -5.55 |