荣昌生物 港股通 空最新增减持 (2026-01-22) 官网 ( 09995.hk) | -46.90 | 18.06 | 0% | 上市时间2020-11-09股价81.25港币涨跌幅1.12%成交金额1.97亿港币换手率0.43%市值458.01亿港币H股市值169.47亿港币总股本5.64亿H股本2.09亿每手股数500上市至今年化投资收益率3.17%港股通持仓占H股比例50.04% (88.24亿港币2026-01-29) 累计做空占H股比例5.63% (10.59亿港币2026-01-23) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 65.19 | 市净率 | 4.95 | 股息率 | 0.32% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
荣昌生物(09995) - 历史市现率走势图
最后更新于：2026-02-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-03 | 81.25港币 | -2,014.55 |
| 2026-02-02 | 80.35港币 | -1,992.24 |
| 2026-01-30 | 84.20港币 | -2,087.69 |
| 2026-01-29 | 84.55港币 | -2,096.37 |
| 2026-01-28 | 86.90港币 | -2,154.64 |
| 2026-01-27 | 87.40港币 | -2,167.04 |
| 2026-01-26 | 88.20港币 | -2,186.87 |
| 2026-01-23 | 90.20港币 | -2,236.46 |
| 2026-01-22 | 89.65港币 | -2,222.82 |
| 2026-01-21 | 93.80港币 | -2,325.72 |
| 2026-01-20 | 94.00港币 | -2,330.68 |
| 2026-01-19 | 95.20港币 | -2,360.43 |
| 2026-01-16 | 97.80港币 | -2,424.90 |
| 2026-01-15 | 94.25港币 | -2,336.88 |
| 2026-01-14 | 93.15港币 | -2,309.60 |
| 2026-01-13 | 100.10港币 | -2,481.93 |
| 2026-01-12 | 92.80港币 | -2,300.93 |
| 2026-01-09 | 94.65港币 | -2,346.80 |
| 2026-01-08 | 92.05港币 | -2,282.33 |
| 2026-01-07 | 91.70港币 | -2,273.65 |
| 2026-01-06 | 81.20港币 | -2,013.31 |
| 2026-01-05 | 79.50港币 | -1,971.16 |
| 2026-01-02 | 73.65港币 | -1,826.11 |
| 2025-12-31 | 72.00港币 | -1,785.20 |