荣昌生物 港股通 空最新增减持 (2025-11-25) 官网 ( 09995.hk) | -45.60 | 17.56 | 0% | 上市时间2020-11-09股价79.00港币涨跌幅0.96%成交金额2.47亿港币换手率0.56%市值445.33亿港币H股市值164.78亿港币总股本5.64亿H股本2.09亿每手股数500上市至今年化投资收益率2.69%港股通持仓占H股比例51.10% (82.28亿港币2025-12-10) 累计做空占H股比例5.42% (9.99亿港币2025-12-05) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 66.82 | 市净率 | 5.07 | 股息率 | 0.31% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
荣昌生物(09995) - 历史市净率及分位点走势图
最后更新于：2025-12-12
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 79.00港币 | 17.561 | 85.17% | 3.213 | 4.406 | 11.802 |
| 2025-12-11 | 78.25港币 | 17.394 | 84.63% | 3.213 | 4.406 | 11.716 |
| 2025-12-10 | 77.20港币 | 17.160 | 84.60% | 3.213 | 4.402 | 11.587 |
| 2025-12-09 | 75.50港币 | 16.783 | 84.45% | 3.213 | 4.401 | 11.544 |
| 2025-12-08 | 79.25港币 | 17.616 | 85.27% | 3.213 | 4.401 | 11.229 |
| 2025-12-05 | 88.35港币 | 19.639 | 91.02% | 3.213 | 4.401 | 11.201 |
| 2025-12-04 | 89.70港币 | 19.939 | 92.11% | 3.213 | 4.401 | 11.115 |
| 2025-12-03 | 84.45港币 | 18.772 | 87.87% | 3.213 | 4.400 | 10.900 |
| 2025-12-02 | 85.70港币 | 19.050 | 89.09% | 3.213 | 4.398 | 10.857 |
| 2025-12-01 | 88.40港币 | 19.650 | 91.27% | 3.213 | 4.398 | 10.728 |
| 2025-11-28 | 92.95港币 | 20.658 | 94.69% | 3.213 | 4.401 | 10.728 |
| 2025-11-27 | 90.00港币 | 20.002 | 92.38% | 3.213 | 4.401 | 10.673 |
| 2025-11-26 | 85.30港币 | 18.958 | 89.10% | 3.213 | 4.400 | 10.660 |
| 2025-11-25 | 81.20港币 | 18.046 | 87.31% | 3.213 | 4.398 | 10.585 |
| 2025-11-24 | 83.00港币 | 18.446 | 87.59% | 3.213 | 4.398 | 9.268 |
| 2025-11-21 | 80.90港币 | 17.980 | 87.48% | 3.213 | 4.401 | 9.100 |
| 2025-11-20 | 84.95港币 | 18.880 | 89.12% | 3.213 | 4.401 | 8.997 |
| 2025-11-19 | 84.45港币 | 18.769 | 88.69% | 3.213 | 4.400 | 8.610 |
| 2025-11-18 | 83.80港币 | 18.624 | 88.27% | 3.213 | 4.398 | 8.584 |
| 2025-11-17 | 84.65港币 | 18.813 | 89.09% | 3.213 | 4.398 | 7.785 |
| 2025-11-14 | 85.45港币 | 18.991 | 89.52% | 3.213 | 4.401 | 7.708 |
| 2025-11-13 | 84.50港币 | 18.780 | 89.25% | 3.213 | 4.401 | 7.373 |
| 2025-11-12 | 80.60港币 | 17.913 | 88.01% | 3.213 | 4.400 | 6.909 |
| 2025-11-11 | 80.80港币 | 17.957 | 88.27% | 3.213 | 4.398 | 6.831 |