荣昌生物 港股通 空最新回购 (2026-09-11) 官网 ( 09995.hk) | 5.58 | 3.87 | 0% | 上市时间2020-11-09股价65.900港币涨跌幅1.62%成交金额1.45亿港币换手率0.39%总市值371.99亿港币H股市值137.46亿港币总股本5.64亿H股本2.09亿每手股数500 港股通持仓占H股比例54.53% (75.80亿港币2026-10-14) 累计做空占H股比例8.38% (12.31亿港币2026-10-09) 上市至今年化投资收益率-0.77% | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 1,234.44 | 市净率 | 5.09 | 股息率 | 0.02% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (10): | 双击编辑备注 |
荣昌生物(09995) - 历史市净率及分位点走势图
最后更新于：2026-10-16
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 65.90港币 | 3.871 | 29.17% | 3.246 | 5.426 | 17.958 |
| 2026-10-15 | 64.85港币 | 3.810 | 28.49% | 3.246 | 5.426 | 17.958 |
| 2026-10-14 | 66.65港币 | 3.915 | 29.76% | 3.246 | 5.467 | 17.958 |
| 2026-10-13 | 68.35港币 | 4.015 | 31.29% | 3.246 | 5.493 | 17.958 |
| 2026-10-12 | 70.30港币 | 4.130 | 32.38% | 3.246 | 5.493 | 17.958 |
| 2026-10-09 | 70.40港币 | 4.136 | 32.43% | 3.246 | 5.426 | 17.958 |
| 2026-10-08 | 70.25港币 | 4.127 | 32.16% | 3.246 | 5.426 | 17.958 |
| 2026-10-07 | 71.90港币 | 4.224 | 34.78% | 3.246 | 5.467 | 17.958 |
| 2026-10-06 | 74.40港币 | 4.371 | 38.64% | 3.246 | 5.493 | 17.958 |
| 2026-10-05 | 72.25港币 | 4.244 | 35.10% | 3.246 | 5.493 | 17.958 |
| 2026-10-02 | 72.90港币 | 4.283 | 36.23% | 3.246 | 5.426 | 17.958 |
| 2026-09-30 | 77.10港币 | 4.529 | 41.98% | 3.246 | 5.467 | 17.958 |
| 2026-09-29 | 74.80港币 | 4.394 | 39.18% | 3.246 | 5.493 | 17.958 |
| 2026-09-28 | 71.20港币 | 4.183 | 33.20% | 3.246 | 5.493 | 17.958 |
| 2026-09-25 | 72.90港币 | 4.283 | 36.09% | 3.246 | 5.426 | 17.958 |
| 2026-09-24 | 72.90港币 | 4.283 | 36.09% | 3.246 | 5.426 | 17.958 |
| 2026-09-23 | 78.80港币 | 4.629 | 43.07% | 3.246 | 5.467 | 17.958 |
| 2026-09-22 | 79.35港币 | 4.661 | 43.40% | 3.246 | 5.493 | 17.958 |
| 2026-09-21 | 80.25港币 | 4.714 | 44.35% | 3.246 | 5.493 | 17.958 |
| 2026-09-18 | 74.70港币 | 4.388 | 38.40% | 3.246 | 5.426 | 17.958 |
| 2026-09-17 | 74.10港币 | 4.353 | 37.58% | 3.246 | 5.426 | 17.958 |
| 2026-09-16 | 73.85港币 | 4.338 | 36.96% | 3.246 | 5.467 | 17.958 |
| 2026-09-15 | 75.45港币 | 4.432 | 39.18% | 3.246 | 5.493 | 17.958 |
| 2026-09-14 | 76.00港币 | 4.465 | 39.73% | 3.246 | 5.493 | 17.958 |