( 09995.hk) | -52.06 | 20.05 | 0% | 上市时间2020-11-09股价90.20港币涨跌幅0.61%成交金额3.68亿港币换手率0.71%市值508.47亿港币H股市值188.14亿港币总股本5.64亿H股本2.09亿每手股数500上市至今年化投资收益率5.28%港股通持仓占H股比例50.36% (98.73亿港币2026-01-20) 累计做空占H股比例5.29% (10.79亿港币2026-01-16) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 68.73 | 市净率 | 5.21 | 股息率 | 0.30% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
荣昌生物(09995) - 历史市盈率及分位点走势图
最后更新于：2026-01-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 90.20港币 | -52.06 | 8.70% | -39.19 | -15.40 | -5.55 |
| 2026-01-22 | 89.65港币 | -51.74 | 9.39% | -37.98 | -15.40 | -5.55 |
| 2026-01-21 | 93.80港币 | -54.14 | 7.63% | -31.65 | -15.40 | -5.55 |
| 2026-01-20 | 94.00港币 | -54.25 | 7.50% | -31.49 | -15.39 | -5.55 |
| 2026-01-19 | 95.20港币 | -54.95 | 7.09% | -31.49 | -15.39 | -5.55 |
| 2026-01-16 | 97.80港币 | -56.45 | 7.21% | -37.98 | -15.40 | -5.55 |
| 2026-01-15 | 94.25港币 | -54.40 | 7.62% | -37.98 | -15.40 | -5.55 |
| 2026-01-14 | 93.15港币 | -53.76 | 7.77% | -31.65 | -15.40 | -5.55 |
| 2026-01-13 | 100.10港币 | -57.77 | 6.96% | -31.49 | -15.39 | -5.55 |
| 2026-01-12 | 92.80港币 | -53.56 | 8.05% | -31.49 | -15.39 | -5.55 |
| 2026-01-09 | 94.65港币 | -54.63 | 7.89% | -37.98 | -15.40 | -5.55 |
| 2026-01-08 | 92.05港币 | -53.13 | 8.44% | -37.98 | -15.40 | -5.55 |
| 2026-01-07 | 91.70港币 | -52.93 | 8.45% | -31.65 | -15.40 | -5.55 |
| 2026-01-06 | 81.20港币 | -46.87 | 13.51% | -31.49 | -15.39 | -5.55 |
| 2026-01-05 | 79.50港币 | -45.88 | 14.19% | -31.49 | -15.39 | -5.55 |
| 2026-01-02 | 73.65港币 | -42.51 | 18.23% | -37.98 | -15.40 | -5.55 |
| 2025-12-31 | 72.00港币 | -41.56 | 18.66% | -31.65 | -15.40 | -5.55 |
| 2025-12-30 | 72.75港币 | -41.99 | 18.42% | -31.49 | -15.39 | -5.55 |
| 2025-12-29 | 75.50港币 | -43.58 | 17.05% | -31.49 | -15.39 | -5.55 |
| 2025-12-24 | 76.00港币 | -43.86 | 17.17% | -31.65 | -15.40 | -5.55 |
| 2025-12-23 | 77.35港币 | -44.64 | 16.23% | -31.49 | -15.39 | -5.55 |
| 2025-12-22 | 76.30港币 | -44.04 | 16.92% | -31.49 | -15.39 | -5.55 |
| 2025-12-19 | 78.30港币 | -45.19 | 15.92% | -37.98 | -15.40 | -5.55 |
| 2025-12-18 | 76.70港币 | -44.27 | 17.14% | -37.98 | -15.40 | -5.55 |