荣昌生物 港股通 空最新增减持 (2025-11-25) 官网 ( 09995.hk) | -45.60 | 17.56 | 0% | 上市时间2020-11-09股价79.00港币涨跌幅0.96%成交金额2.47亿港币换手率0.56%市值445.33亿港币H股市值164.78亿港币总股本5.64亿H股本2.09亿每手股数500上市至今年化投资收益率2.69%港股通持仓占H股比例50.80% (80.00亿港币2025-12-09) 累计做空占H股比例6.05% (11.73亿港币2025-11-28) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 66.82 | 市净率 | 5.07 | 股息率 | 0.31% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
荣昌生物(09995) - 历史市盈率及分位点走势图
最后更新于：2025-12-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 79.00港币 | -45.60 | 16.33% | -37.98 | -15.40 | -5.55 |
| 2025-12-11 | 78.25港币 | -45.16 | 16.60% | -37.98 | -15.40 | -5.55 |
| 2025-12-10 | 77.20港币 | -44.56 | 17.03% | -31.65 | -15.40 | -5.55 |
| 2025-12-09 | 75.50港币 | -43.58 | 17.33% | -31.49 | -15.39 | -5.55 |
| 2025-12-08 | 79.25港币 | -45.74 | 16.51% | -31.49 | -15.39 | -5.55 |
| 2025-12-05 | 88.35港币 | -50.99 | 12.52% | -37.98 | -15.40 | -5.55 |
| 2025-12-04 | 89.70港币 | -51.77 | 12.11% | -37.98 | -15.40 | -5.55 |
| 2025-12-03 | 84.45港币 | -48.74 | 14.31% | -31.65 | -15.40 | -5.55 |
| 2025-12-02 | 85.70港币 | -49.46 | 13.23% | -31.49 | -15.39 | -5.55 |
| 2025-12-01 | 88.40港币 | -51.02 | 12.55% | -31.49 | -15.39 | -5.55 |
| 2025-11-28 | 92.95港币 | -53.64 | 11.70% | -37.98 | -15.40 | -5.55 |
| 2025-11-27 | 90.00港币 | -51.94 | 12.24% | -37.98 | -15.40 | -5.55 |
| 2025-11-26 | 85.30港币 | -49.22 | 13.90% | -31.65 | -15.40 | -5.55 |
| 2025-11-25 | 81.20港币 | -46.86 | 16.10% | -31.49 | -15.39 | -5.55 |
| 2025-11-24 | 83.00港币 | -47.90 | 15.55% | -31.49 | -15.39 | -5.55 |
| 2025-11-21 | 80.90港币 | -46.68 | 16.46% | -37.98 | -15.40 | -5.55 |
| 2025-11-20 | 84.95港币 | -49.02 | 14.56% | -37.98 | -15.40 | -5.55 |
| 2025-11-19 | 84.45港币 | -48.73 | 14.85% | -31.65 | -15.40 | -5.55 |
| 2025-11-18 | 83.80港币 | -48.36 | 15.14% | -31.49 | -15.39 | -5.55 |
| 2025-11-17 | 84.65港币 | -48.85 | 14.73% | -31.49 | -15.39 | -5.55 |
| 2025-11-14 | 85.45港币 | -49.31 | 14.69% | -37.98 | -15.40 | -5.55 |
| 2025-11-13 | 84.50港币 | -48.76 | 15.10% | -37.98 | -15.40 | -5.55 |
| 2025-11-12 | 80.60港币 | -46.51 | 16.62% | -31.65 | -15.40 | -5.55 |
| 2025-11-11 | 80.80港币 | -46.63 | 16.51% | -31.49 | -15.39 | -5.55 |