荣昌生物 港股通 空最新回购 (2026-01-20) 官网 ( 09995.hk) | 33.09 | 10.64 | 0% | 上市时间2020-11-09股价84.10港币涨跌幅2.62%成交金额5.79亿港币换手率1.20%市值474.73亿港币H股市值175.42亿港币总股本5.64亿H股本2.09亿每手股数500上市至今年化投资收益率3.55%港股通持仓占H股比例56.17% (95.77亿港币2026-07-07) 累计做空占H股比例8.26% (15.13亿港币2026-07-03) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 120.34 | 市净率 | 4.39 | 股息率 | 0.38% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
荣昌生物(09995) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 84.10港币 | 33.09 | 3.95% | -47.19 | -15.67 | -5.55 |
| 2026-07-09 | 81.95港币 | 32.24 | 3.27% | -47.19 | -15.67 | -5.55 |
| 2026-07-08 | 83.30港币 | 32.77 | 3.55% | -47.10 | -15.67 | -5.55 |
| 2026-07-07 | 81.75港币 | 32.16 | 3.14% | -47.10 | -15.67 | -5.54 |
| 2026-07-06 | 87.85港币 | 34.56 | 4.37% | -47.03 | -15.67 | -5.54 |
| 2026-07-03 | 87.80港币 | 34.54 | 4.22% | -46.96 | -15.67 | -5.55 |
| 2026-07-02 | 80.05港币 | 31.49 | 3.00% | -46.87 | -15.67 | -5.55 |
| 2026-06-30 | 74.30港币 | 29.23 | 2.18% | -46.86 | -15.67 | -5.55 |
| 2026-06-29 | 79.70港币 | 31.35 | 2.73% | -46.79 | -15.67 | -5.55 |
| 2026-06-26 | 69.65港币 | 27.40 | 1.09% | -46.68 | -15.64 | -5.55 |
| 2026-06-25 | 70.05港币 | 27.56 | 1.36% | -46.67 | -15.64 | -5.55 |
| 2026-06-24 | 68.90港币 | 27.11 | 0.82% | -46.63 | -15.60 | -5.55 |
| 2026-06-23 | 66.85港币 | 26.30 | 0.14% | -46.55 | -15.59 | -5.55 |
| 2026-06-22 | 66.75港币 | 26.26 | 0% | -46.51 | -15.54 | -5.55 |
| 2026-06-18 | 68.50港币 | 26.95 | 0.27% | -46.44 | -15.59 | -5.55 |
| 2026-06-17 | 67.40港币 | 26.52 | 0% | -46.41 | -15.58 | -5.55 |
| 2026-06-16 | 68.40港币 | 26.91 | 0% | -46.38 | -15.54 | -5.55 |
| 2026-06-15 | 72.15港币 | 28.38 | 0.68% | -46.01 | -15.54 | -5.55 |
| 2026-06-12 | 74.55港币 | 29.33 | 0.95% | -45.89 | -15.54 | -5.55 |
| 2026-06-11 | 69.65港币 | 27.40 | 0.27% | -45.74 | -15.49 | -5.55 |
| 2026-06-10 | 70.00港币 | 27.54 | 0.27% | -45.63 | -15.48 | -5.55 |
| 2026-06-09 | 69.25港币 | 27.24 | 0.14% | -45.60 | -15.47 | -5.55 |
| 2026-06-08 | 68.70港币 | 27.03 | 0% | -45.52 | -15.47 | -5.55 |
| 2026-06-05 | 70.50港币 | 27.74 | 0% | -45.51 | -15.43 | -5.55 |