荣昌生物 港股通 空最新回购 (2026-08-03) 官网 ( 09995.hk) | 6.28 | 4.36 | 0% | 上市时间2020-11-09股价74.20港币涨跌幅-5.96%成交金额2.87亿港币换手率0.68%市值418.84亿港币H股市值154.77亿港币总股本5.64亿H股本2.09亿每手股数500上市至今年化投资收益率1.26%港股通持仓占H股比例55.71% (92.84亿港币2026-08-20) 累计做空占H股比例7.56% (12.72亿港币2026-08-14) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 105.58 | 市净率 | 5.02 | 股息率 | 0.36% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (9): | 双击编辑备注 |
荣昌生物(09995) - 历史市盈率及分位点走势图
最后更新于：2026-08-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-24 | 74.20港币 | 6.28 | 0% | -50.15 | -15.76 | -5.55 |
| 2026-08-21 | 78.90港币 | 31.04 | 3.13% | -49.82 | -15.70 | -5.55 |
| 2026-08-20 | 79.90港币 | 31.43 | 3.81% | -49.63 | -15.70 | -5.55 |
| 2026-08-19 | 77.95港币 | 30.67 | 2.72% | -49.63 | -15.67 | -5.55 |
| 2026-08-18 | 79.15港币 | 31.14 | 3.14% | -49.46 | -15.67 | -5.55 |
| 2026-08-17 | 80.90港币 | 31.83 | 3.96% | -49.33 | -15.67 | -5.55 |
| 2026-08-14 | 80.70港币 | 31.75 | 3.81% | -49.31 | -15.70 | -5.55 |
| 2026-08-13 | 82.50港币 | 32.46 | 4.63% | -49.30 | -15.70 | -5.55 |
| 2026-08-12 | 82.30港币 | 32.38 | 4.36% | -49.25 | -15.67 | -5.55 |
| 2026-08-11 | 83.70港币 | 32.93 | 5.32% | -49.25 | -15.67 | -5.55 |
| 2026-08-10 | 84.75港币 | 33.34 | 5.73% | -49.22 | -15.67 | -5.55 |
| 2026-08-07 | 86.25港币 | 33.93 | 7.07% | -49.02 | -15.70 | -5.55 |
| 2026-08-06 | 79.50港币 | 31.28 | 3.27% | -48.85 | -15.70 | -5.55 |
| 2026-08-05 | 82.55港币 | 32.48 | 4.50% | -48.80 | -15.67 | -5.55 |
| 2026-08-04 | 80.50港币 | 31.67 | 3.55% | -48.76 | -15.67 | -5.55 |
| 2026-08-03 | 78.55港币 | 30.90 | 2.86% | -48.74 | -15.67 | -5.55 |
| 2026-07-31 | 81.75港币 | 32.16 | 3.40% | -48.73 | -15.70 | -5.55 |
| 2026-07-30 | 79.40港币 | 31.24 | 2.99% | -48.60 | -15.70 | -5.55 |
| 2026-07-29 | 82.75港币 | 32.55 | 4.09% | -48.56 | -15.67 | -5.55 |
| 2026-07-28 | 84.75港币 | 33.34 | 4.77% | -48.42 | -15.67 | -5.55 |
| 2026-07-27 | 85.65港币 | 33.70 | 5.32% | -48.36 | -15.67 | -5.55 |
| 2026-07-24 | 83.20港币 | 32.73 | 4.08% | -48.23 | -15.70 | -5.55 |
| 2026-07-23 | 87.30港币 | 34.34 | 5.85% | -48.19 | -15.70 | -5.55 |
| 2026-07-22 | 85.80港币 | 33.75 | 5.18% | -48.09 | -15.67 | -5.55 |