( 09995.hk) | -43.58 | 16.78 | 0% | 上市时间2020-11-09股价75.50港币涨跌幅-0.66%成交金额2.30亿港币换手率0.54%市值425.60亿港币H股市值157.48亿港币总股本5.64亿H股本2.09亿每手股数500上市至今年化投资收益率1.77%港股通持仓占H股比例51.27% (81.59亿港币2025-12-22) 累计做空占H股比例4.99% (8.16亿港币2025-12-19) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 62.42 | 市净率 | 4.74 | 股息率 | 0.33% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
荣昌生物(09995) - 历史波动率和股价曲线图
最后更新于：2025-12-29
荣昌生物(09995) 的波动率为59.92%。最新更新于2025-12-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-29 | 75.50港币 | 59.92% |
| 2025-12-24 | 76.00港币 | 63.90% |
| 2025-12-23 | 77.35港币 | 66.60% |
| 2025-12-22 | 76.30港币 | 66.66% |
| 2025-12-19 | 78.30港币 | 66.95% |
| 2025-12-18 | 76.70港币 | 68.41% |
| 2025-12-17 | 77.50港币 | 68.49% |
| 2025-12-16 | 76.30港币 | 68.24% |
| 2025-12-15 | 74.95港币 | 67.73% |
| 2025-12-12 | 79.00港币 | 65.50% |
| 2025-12-11 | 78.25港币 | 65.54% |
| 2025-12-10 | 77.20港币 | 67.78% |
| 2025-12-09 | 75.50港币 | 67.17% |
| 2025-12-08 | 79.25港币 | 66.52% |
| 2025-12-05 | 88.35港币 | 53.66% |
| 2025-12-04 | 89.70港币 | 56.04% |
| 2025-12-03 | 84.45港币 | 51.65% |
| 2025-12-02 | 85.70港币 | 52.92% |
| 2025-12-01 | 88.40港币 | 52.29% |
| 2025-11-28 | 92.95港币 | 50.38% |
| 2025-11-27 | 90.00港币 | 53.92% |
| 2025-11-26 | 85.30港币 | 51.91% |
| 2025-11-25 | 81.20港币 | 48.64% |
| 2025-11-24 | 83.00港币 | 51.92% |