( 09995.hk) | -41.53 | 15.99 | 0% | 上市时间2020-11-09股价71.85港币涨跌幅-1.98%成交金额2.62亿港币换手率0.65%市值405.58亿港币H股市值149.87亿港币总股本5.64亿H股本2.09亿每手股数500上市至今年化投资收益率0.76%港股通持仓占H股比例51.20% (86.03亿港币2026-02-27) 累计做空占H股比例4.80% (8.20亿港币2026-02-20) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 55.60 | 市净率 | 4.53 | 股息率 | 0.35% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
荣昌生物(09995) - 历史波动率和股价曲线图
最后更新于：2026-03-04
荣昌生物(09995) 的波动率为41.79%。最新更新于2026-03-04。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-04 | 71.85港币 | 41.79% |
| 2026-03-03 | 73.30港币 | 41.57% |
| 2026-03-02 | 76.20港币 | 40.60% |
| 2026-02-27 | 80.55港币 | 36.25% |
| 2026-02-26 | 78.75港币 | 34.88% |
| 2026-02-25 | 81.50港币 | 33.82% |
| 2026-02-24 | 78.95港币 | 31.24% |
| 2026-02-23 | 82.05港币 | 32.24% |
| 2026-02-20 | 81.90港币 | 32.13% |
| 2026-02-16 | 80.75港币 | 31.20% |
| 2026-02-13 | 80.30港币 | 31.42% |
| 2026-02-12 | 80.25港币 | 35.43% |
| 2026-02-11 | 81.65港币 | 35.91% |
| 2026-02-10 | 82.50港币 | 42.77% |
| 2026-02-09 | 79.60港币 | 50.12% |
| 2026-02-06 | 78.70港币 | 49.77% |
| 2026-02-05 | 80.95港币 | 50.90% |
| 2026-02-04 | 81.65港币 | 51.02% |
| 2026-02-03 | 81.25港币 | 68.20% |
| 2026-02-02 | 80.35港币 | 68.50% |
| 2026-01-30 | 84.20港币 | 71.13% |
| 2026-01-29 | 84.55港币 | 71.22% |
| 2026-01-28 | 86.90港币 | 70.35% |
| 2026-01-27 | 87.40港币 | 72.07% |