荣昌生物 港股通 空最新回购 (2026-01-20) 官网 ( 09995.hk) | 31.35 | 10.08 | 0% | 上市时间2020-11-09股价79.70港币涨跌幅14.43%成交金额9.14亿港币换手率2.05%市值449.89亿港币H股市值166.24亿港币总股本5.64亿H股本2.09亿每手股数500上市至今年化投资收益率2.59%港股通持仓占H股比例52.87% (75.98亿港币2026-06-24) 累计做空占H股比例8.37% (11.96亿港币2026-06-18) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 113.59 | 市净率 | 4.19 | 股息率 | 0.40% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
荣昌生物(09995) - 历史波动率和股价曲线图
最后更新于：2026-06-29
荣昌生物(09995) 的波动率为69.12%。最新更新于2026-06-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-29 | 79.70港币 | 69.12% |
| 2026-06-26 | 69.65港币 | 50.51% |
| 2026-06-25 | 70.05港币 | 52.04% |
| 2026-06-24 | 68.90港币 | 51.31% |
| 2026-06-23 | 66.85港币 | 49.09% |
| 2026-06-22 | 66.75港币 | 48.86% |
| 2026-06-18 | 68.50港币 | 49.00% |
| 2026-06-17 | 67.40港币 | 48.62% |
| 2026-06-16 | 68.40港币 | 48.61% |
| 2026-06-15 | 72.15港币 | 47.33% |
| 2026-06-12 | 74.55港币 | 46.62% |
| 2026-06-11 | 69.65港币 | 36.94% |
| 2026-06-10 | 70.00港币 | 36.98% |
| 2026-06-09 | 69.25港币 | 36.32% |
| 2026-06-08 | 68.70港币 | 36.20% |
| 2026-06-05 | 70.50港币 | 36.83% |
| 2026-06-04 | 72.40港币 | 41.73% |
| 2026-06-03 | 73.35港币 | 42.33% |
| 2026-06-02 | 76.70港币 | 40.77% |
| 2026-06-01 | 78.40港币 | 40.87% |
| 2026-05-29 | 82.65港币 | 38.38% |
| 2026-05-28 | 78.95港币 | 34.09% |
| 2026-05-27 | 82.30港币 | 32.62% |
| 2026-05-26 | 83.80港币 | 33.27% |