( 09995.hk) | -53.13 | 20.46 | 0% | 上市时间2020-11-09股价92.05港币涨跌幅0.38%成交金额3.57亿港币换手率0.68%市值518.90亿港币H股市值192.00亿港币总股本5.64亿H股本2.09亿每手股数500上市至今年化投资收益率5.74%港股通持仓占H股比例49.26% (81.68亿港币2026-01-05) 累计做空占H股比例5.16% (8.18亿港币2025-12-24) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 68.80 | 市净率 | 5.22 | 股息率 | 0.30% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
荣昌生物(09995) - 历史波动率和股价曲线图
最后更新于：2026-01-08
荣昌生物(09995) 的波动率为63.25%。最新更新于2026-01-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-08 | 92.05港币 | 63.25% |
| 2026-01-07 | 91.70港币 | 75.53% |
| 2026-01-06 | 81.20港币 | 60.97% |
| 2026-01-05 | 79.50港币 | 64.67% |
| 2026-01-02 | 73.65港币 | 57.52% |
| 2025-12-31 | 72.00港币 | 56.93% |
| 2025-12-30 | 72.75港币 | 58.67% |
| 2025-12-29 | 75.50港币 | 59.92% |
| 2025-12-24 | 76.00港币 | 63.90% |
| 2025-12-23 | 77.35港币 | 66.60% |
| 2025-12-22 | 76.30港币 | 66.66% |
| 2025-12-19 | 78.30港币 | 66.95% |
| 2025-12-18 | 76.70港币 | 68.41% |
| 2025-12-17 | 77.50港币 | 68.49% |
| 2025-12-16 | 76.30港币 | 68.24% |
| 2025-12-15 | 74.95港币 | 67.73% |
| 2025-12-12 | 79.00港币 | 65.50% |
| 2025-12-11 | 78.25港币 | 65.54% |
| 2025-12-10 | 77.20港币 | 67.78% |
| 2025-12-09 | 75.50港币 | 67.17% |
| 2025-12-08 | 79.25港币 | 66.52% |
| 2025-12-05 | 88.35港币 | 53.66% |
| 2025-12-04 | 89.70港币 | 56.04% |
| 2025-12-03 | 84.45港币 | 51.65% |