康方生物(09926) - 历史市现率走势图

最后更新于:2026-10-09

PCF-TTM

  • 当前值:-213.98
  • 最大值:18.29 (-55.24)
  • 平均值:14.74
  • 最小值:10.14
日期股价PCF-TTM
2026-10-09109.10港币-213.97
2026-10-08105.70港币-207.31
2026-10-07109.10港币-213.97
2026-10-06110.60港币-216.92
2026-10-05106.00港币-207.89
2026-10-02106.80港币-209.46
2026-09-30108.70港币-213.19
2026-09-29106.30港币-208.48
2026-09-2892.00港币-180.44
2026-09-2593.55港币-183.48
2026-09-2493.90港币-184.16
2026-09-2397.50港币-191.22
2026-09-2295.90港币-188.09
2026-09-2199.30港币-194.75
2026-09-1890.50港币-177.50
2026-09-1790.75港币-177.99
2026-09-1690.40港币-177.30
2026-09-1595.25港币-186.81
2026-09-1495.70港币-187.69
2026-09-1190.30港币-177.10
2026-09-1093.60港币-183.58
2026-09-0995.05港币-186.42
2026-09-0896.20港币-188.67
2026-09-0796.00港币-188.28