康方生物(09926) - 历史市现率走势图

最后更新于:2026-02-05

PCF-TTM

  • 当前值:-213.06
  • 最大值:18.29 (-18.90)
  • 平均值:14.53
  • 最小值:10.14
日期股价PCF-TTM
2026-02-05101.30港币-213.06
2026-02-04102.70港币-216.00
2026-02-03100.90港币-212.22
2026-02-02100.90港币-212.22
2026-01-30110.40港币-232.20
2026-01-29110.30港币-231.99
2026-01-28112.90港币-237.46
2026-01-27113.40港币-238.51
2026-01-26112.10港币-235.77
2026-01-23116.50港币-245.03
2026-01-22112.40港币-236.41
2026-01-21114.00港币-239.77
2026-01-20117.60港币-247.34
2026-01-19117.30港币-246.71
2026-01-16121.00港币-254.49
2026-01-15121.90港币-256.39
2026-01-14123.40港币-259.54
2026-01-13120.60港币-253.65
2026-01-12126.10港币-265.22
2026-01-09127.60港币-268.38
2026-01-08128.20港币-269.64
2026-01-07129.20港币-271.74
2026-01-06120.40港币-253.23
2026-01-05117.10港币-246.29