( 09926.hk) | -102.66 | 13.33 | 0% | 上市时间2020-04-24股价102.00港币涨跌幅7.03%成交金额11.63亿港币换手率1.26%市值939.57亿港币H股市值939.57亿港币总股本9.21亿H股本9.21亿每手股数1,000上市至今年化投资收益率27.42%港股通持仓占H股比例45.02% (434.22亿港币2026-03-02) 累计做空占H股比例6.32% (63.53亿港币2026-02-20) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 57.01 | 市净率 | 4.63 | 股息率 | 0.34% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (11): | 双击编辑备注 |
康方生物(09926) - 历史互联互通持仓和股价走势图
最后更新于：2026-03-02
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 净买入股数排名 |
|---|---|---|---|---|---|---|
| 03-05 (周四) | -- | -- | -- | -- (--) | 102.00港币 (7.03%) | |
| 03-04 (周三) | -- | -- | -- | -- (--) | 95.30港币 (-4.27%) | |
| 03-03 (周二) | -- | -- | -- | -- (--) | 99.55港币 (-4.92%) | |
| 03-02 (周一) | 37.70万股 | 5.48% | 3,908.79万港币 | 434.22亿港币 (45.02%) | 104.70港币 (-2.06%) | -- (205/1045) |
| 02-27 (周五) | -117.65万股 | -13.99% | -1.25亿港币 | 442.94亿港币 (44.98%) | 106.90港币 (4.91%) | |
| 02-26 (周四) | -81.53万股 | -15.79% | -8,518.58万港币 | 423.42亿港币 (45.11%) | 101.90港币 (-3.32%) | |
| 02-25 (周三) | -136.40万股 | -34.08% | -1.44亿港币 | 438.82亿港币 (45.20%) | 105.40港币 (1.15%) | |
| 02-24 (周二) | -18.60万股 | -3.84% | -1,956.49万港币 | 435.25亿港币 (45.35%) | 104.20港币 (-4.93%) | |
| 近5个交易日 | -316.48万股 | -12.44% | -3.35亿港币 | 净收益率: 9.87% | (-4.47%) | -0.34% (785/1045) |
| 02-23 (周一) | 0 | 0% | 0港币 | 458.01亿港币 (45.37%) | 109.60港币 (0.46%) | |
| 02-20 (周五) | 0 | 0% | 0港币 | 455.92亿港币 (45.37%) | 109.10港币 (3.71%) | |
| 02-16 (周一) | -53.10万股 | -114.82% | -5,531.95万港币 | 439.62亿港币 (45.37%) | 105.20港币 (-0.09%) | |
| 02-13 (周五) | -40.24万股 | -13.57% | -4,189.67万港币 | 440.60亿港币 (45.42%) | 105.30港币 (1.54%) | |
| 02-12 (周四) | 0 | 0% | 0港币 | 434.32亿港币 (45.47%) | 103.70港币 (-1.43%) | |
| 02-11 (周三) | 10.40万股 | 3.60% | 1,097.00万港币 | 440.60亿港币 (45.47%) | 105.20港币 (-0.47%) | |
| 02-10 (周二) | -85.50万股 | -14.62% | -9,009.54万港币 | 442.59亿港币 (45.46%) | 105.70港币 (3.93%) | |
| 02-09 (周一) | -58.30万股 | -11.92% | -5,927.67万港币 | 426.71亿港币 (45.55%) | 101.70港币 (0.79%) | |
| 02-06 (周五) | -280.64万股 | -33.89% | -2.85亿港币 | 423.94亿港币 (45.61%) | 100.90港币 (-0.39%) | |
| 02-05 (周四) | 50.40万股 | 11.68% | 5,060.75万港币 | 428.46亿港币 (45.92%) | 101.30港币 (-1.36%) | |
| 02-04 (周三) | -106.15万股 | -14.94% | -1.07亿港币 | 433.87亿港币 (45.86%) | 102.70港币 (1.78%) | |
| 02-03 (周二) | -102.13万股 | -14.30% | -1.02亿港币 | 427.33亿港币 (45.98%) | 100.90港币 (0%) | |
| 02-02 (周一) | 269.34万股 | 13.91% | 2.71亿港币 | 428.36亿港币 (46.09%) | 100.90港币 (-8.61%) | |
| 01-30 (周五) | 66.68万股 | 12.79% | 7,396.90万港币 | 465.72亿港币 (45.80%) | 110.40港币 (0.09%) | |
| 近1个交易日 | 37.70万股 | 5.48% | 3,908.79万港币 | 净收益率: -8.09% | (-2.06%) | 0.04% (205/1045) |
| 近20个交易日 | -582.45万股 | -11.43% | -5.99亿港币 | 净收益率: 7.27% | (-7.26%) | -0.63% (781/1045) |
| 近60个交易日 | -532.57万股 | -3.64% | -5.21亿港币 | 净收益率: 2.59% | (-14.81%) | -0.58% (644/1045) |
| 近120个交易日 | 847.38万股 | 0.21% | 9.85亿港币 | 净收益率: -18.08% | (-32.80%) | 0.94% (514/1045) |
| 近240个交易日 | 6,774.18万股 | 1.62% | 75.68亿港币 | 净收益率: -14.68% | (50.00%) | 7.55% (142/1045) |