( 09926.hk) | -111.01 | 14.41 | 0% | 上市时间2020-04-24股价110.30港币涨跌幅-2.30%成交金额7.25亿港币换手率0.71%市值1,016.02亿港币H股市值1,016.02亿港币总股本9.21亿H股本9.21亿每手股数1,000上市至今年化投资收益率29.69%港股通持仓占H股比例45.74% (477.84亿港币2026-01-27) 累计做空占H股比例6.32% (70.49亿港币2026-01-16) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 67.63 | 市净率 | 5.13 | 股息率 | 0.30% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (11): | 双击编辑备注 |
康方生物(09926) - 历史市盈率及分位点走势图
最后更新于：2026-01-29
市盈率
- 当前值:-111.01
- 60.70%
- -56.66
- -129.73
- 17.57
- 最大值:20.28 (-20.07)
- 平均值:16.78
- 最小值:12.33
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-29 | 110.30港币 | -111.01 | 60.70% | 17.57 | -129.73 | -56.66 |
| 2026-01-28 | 112.90港币 | -113.63 | 59.16% | 17.55 | -129.78 | -56.43 |
| 2026-01-27 | 113.40港币 | -114.13 | 58.42% | 17.55 | -129.83 | -56.43 |
| 2026-01-26 | 112.10港币 | -112.82 | 59.65% | 17.55 | -129.83 | -55.74 |
| 2026-01-23 | 116.50港币 | -117.25 | 56.11% | 17.55 | -129.83 | -55.68 |
| 2026-01-22 | 112.40港币 | -113.13 | 59.32% | 17.55 | -129.93 | -55.68 |
| 2026-01-21 | 114.00港币 | -114.74 | 57.90% | 17.55 | -130.03 | -55.68 |
| 2026-01-20 | 117.60港币 | -118.36 | 55.25% | 17.55 | -130.25 | -55.68 |
| 2026-01-19 | 117.30港币 | -118.06 | 55.39% | 17.55 | -130.25 | -30.31 |
| 2026-01-16 | 121.00港币 | -121.78 | 53.06% | 17.55 | -129.93 | -29.38 |
| 2026-01-15 | 121.90港币 | -122.69 | 52.79% | 17.55 | -129.93 | -29.12 |
| 2026-01-14 | 123.40港币 | -124.20 | 52.04% | 17.55 | -130.03 | -29.12 |
| 2026-01-13 | 120.60港币 | -121.38 | 53.21% | 17.55 | -130.25 | -29.12 |
| 2026-01-12 | 126.10港币 | -126.91 | 51.30% | 17.55 | -130.25 | -28.74 |
| 2026-01-09 | 127.60港币 | -128.42 | 50.88% | 17.55 | -129.93 | -28.58 |
| 2026-01-08 | 128.20港币 | -129.03 | 50.34% | 17.55 | -129.93 | -28.54 |
| 2026-01-07 | 129.20港币 | -130.03 | 50.00% | 17.55 | -130.03 | -28.54 |
| 2026-01-06 | 120.40港币 | -121.18 | 52.93% | 17.55 | -130.15 | -28.54 |
| 2026-01-05 | 117.10港币 | -117.86 | 54.30% | 17.55 | -130.15 | -28.35 |
| 2026-01-02 | 113.30港币 | -114.03 | 56.73% | 17.55 | -129.78 | -28.09 |
| 2025-12-31 | 113.00港币 | -113.73 | 57.08% | 17.55 | -129.83 | -28.09 |
| 2025-12-30 | 111.30港币 | -112.02 | 57.98% | 17.55 | -130.15 | -28.09 |
| 2025-12-29 | 111.60港币 | -112.32 | 57.84% | 17.55 | -130.15 | -28.09 |
| 2025-12-24 | 112.60港币 | -113.33 | 57.08% | 17.55 | -129.83 | -27.82 |