( 09926.hk) | -74.01 | 9.10 | 0% | 上市时间2020-04-24股价99.50港币涨跌幅-3.21%成交金额7.08亿港币换手率0.76%市值916.54亿港币H股市值916.54亿港币总股本9.21亿H股本9.21亿每手股数1,000上市至今年化投资收益率25.01%港股通持仓占H股比例48.20% (420.01亿港币2026-07-21) 累计做空占H股比例9.44% (76.82亿港币2026-07-17) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 122.29 | 市净率 | 4.46 | 股息率 | 0.37% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (15): | 双击编辑备注 |
康方生物(09926) - 历史市净率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 99.50港币 | 9.104 | 40.41% | 7.055 | 10.094 | 14.490 |
| 2026-07-23 | 102.80港币 | 9.406 | 42.59% | 7.055 | 10.102 | 14.490 |
| 2026-07-22 | 98.90港币 | 9.049 | 39.92% | 7.055 | 10.103 | 14.490 |
| 2026-07-21 | 94.60港币 | 8.656 | 37.38% | 7.055 | 10.108 | 14.490 |
| 2026-07-20 | 93.35港币 | 8.542 | 36.83% | 7.055 | 10.129 | 14.490 |
| 2026-07-17 | 88.35港币 | 8.084 | 33.06% | 7.055 | 10.151 | 14.490 |
| 2026-07-16 | 101.80港币 | 9.315 | 40.74% | 7.055 | 10.154 | 14.490 |
| 2026-07-15 | 103.50港币 | 9.470 | 42.56% | 7.055 | 10.159 | 14.490 |
| 2026-07-14 | 95.85港币 | 8.770 | 37.70% | 7.047 | 10.163 | 14.517 |
| 2026-07-13 | 95.25港币 | 8.715 | 37.57% | 7.047 | 10.165 | 14.517 |
| 2026-07-10 | 97.25港币 | 8.898 | 38.15% | 7.055 | 10.169 | 14.490 |
| 2026-07-09 | 94.65港币 | 8.660 | 37.06% | 7.055 | 10.169 | 14.490 |
| 2026-07-08 | 96.50港币 | 8.830 | 37.52% | 7.055 | 10.173 | 14.490 |
| 2026-07-07 | 97.65港币 | 8.935 | 37.98% | 7.047 | 10.177 | 14.517 |
| 2026-07-06 | 101.90港币 | 9.324 | 40.16% | 7.047 | 10.185 | 14.517 |
| 2026-07-03 | 102.40港币 | 9.370 | 40.33% | 7.055 | 10.210 | 14.490 |
| 2026-07-02 | 94.80港币 | 8.674 | 37.06% | 7.055 | 10.217 | 14.490 |
| 2026-06-30 | 88.05港币 | 8.057 | 32.88% | 7.055 | 10.218 | 14.490 |
| 2026-06-29 | 91.65港币 | 8.386 | 35.88% | 7.055 | 10.218 | 14.490 |
| 2026-06-26 | 83.30港币 | 7.622 | 28.16% | 7.055 | 10.214 | 14.490 |
| 2026-06-25 | 85.45港币 | 7.819 | 29.93% | 7.055 | 10.214 | 14.490 |
| 2026-06-24 | 87.50港币 | 8.006 | 31.47% | 7.055 | 10.217 | 14.490 |
| 2026-06-23 | 85.50港币 | 7.823 | 30.29% | 7.055 | 10.218 | 14.490 |
| 2026-06-22 | 82.95港币 | 7.590 | 27.69% | 7.055 | 10.218 | 14.490 |