( 09926.hk) | -125.30 | 16.27 | 0% | 上市时间2020-04-24股价124.50港币涨跌幅6.05%成交金额12.14亿港币换手率1.08%市值1,146.82亿港币H股市值1,146.82亿港币总股本9.21亿H股本9.21亿每手股数1,000上市至今年化投资收益率33.31%港股通持仓占H股比例46.22% (497.30亿港币2025-12-10) 累计做空占H股比例5.77% (65.96亿港币2025-12-05) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 66.82 | 市净率 | 5.07 | 股息率 | 0.31% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (10): | 双击编辑备注 |
康方生物(09926) - 历史市净率及分位点走势图
最后更新于：2025-12-12
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 124.50港币 | 16.267 | 91.43% | 7.055 | 10.226 | 12.540 |
| 2025-12-11 | 117.40港币 | 15.340 | 88.84% | 7.055 | 10.226 | 12.529 |
| 2025-12-10 | 116.80港币 | 15.261 | 88.83% | 7.055 | 10.220 | 12.501 |
| 2025-12-09 | 119.40港币 | 15.601 | 89.63% | 7.055 | 10.218 | 12.483 |
| 2025-12-08 | 124.40港币 | 16.254 | 91.41% | 7.055 | 10.218 | 12.454 |
| 2025-12-05 | 124.10港币 | 16.215 | 91.43% | 7.055 | 10.214 | 12.454 |
| 2025-12-04 | 123.40港币 | 16.124 | 91.43% | 7.055 | 10.201 | 12.419 |
| 2025-12-03 | 118.20港币 | 15.444 | 89.65% | 7.055 | 10.192 | 12.405 |
| 2025-12-02 | 119.60港币 | 15.627 | 90.45% | 7.055 | 10.190 | 12.400 |
| 2025-12-01 | 120.60港币 | 15.758 | 90.59% | 7.055 | 10.187 | 12.391 |
| 2025-11-28 | 122.90港币 | 16.058 | 91.43% | 7.055 | 10.173 | 12.383 |
| 2025-11-27 | 125.60港币 | 16.411 | 91.56% | 7.055 | 10.167 | 12.326 |
| 2025-11-26 | 120.60港币 | 15.758 | 91.01% | 7.055 | 10.165 | 12.295 |
| 2025-11-25 | 116.00港币 | 15.157 | 89.90% | 7.055 | 10.164 | 12.288 |
| 2025-11-24 | 112.50港币 | 14.699 | 88.40% | 7.055 | 10.163 | 12.280 |
| 2025-11-21 | 107.00港币 | 13.981 | 87.07% | 7.055 | 10.151 | 12.269 |
| 2025-11-20 | 113.10港币 | 14.778 | 88.57% | 7.055 | 10.148 | 12.255 |
| 2025-11-19 | 111.80港币 | 14.608 | 88.15% | 7.055 | 10.148 | 12.255 |
| 2025-11-18 | 111.90港币 | 14.621 | 88.27% | 7.055 | 10.147 | 12.254 |
| 2025-11-17 | 116.20港币 | 15.183 | 90.04% | 7.055 | 10.133 | 12.249 |
| 2025-11-14 | 118.80港币 | 15.523 | 90.61% | 7.055 | 10.108 | 12.226 |
| 2025-11-13 | 121.50港币 | 15.875 | 91.29% | 7.055 | 10.095 | 12.198 |
| 2025-11-12 | 117.70港币 | 15.379 | 90.60% | 7.055 | 10.086 | 12.198 |
| 2025-11-11 | 114.40港币 | 14.948 | 89.77% | 7.055 | 10.082 | 12.171 |